Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Lohia Securi is 448

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 170.00 169.85 171.00 169.50 1.748 times
06 Tue Sep 2022 162.95 167.95 173.60 160.05 1.462 times
05 Mon Sep 2022 167.95 160.00 169.90 156.25 0.118 times
02 Fri Sep 2022 164.45 171.90 171.90 160.00 0.21 times
01 Thu Sep 2022 165.00 158.95 174.90 158.95 2.4 times
30 Tue Aug 2022 167.30 165.05 177.95 165.05 0.17 times
29 Mon Aug 2022 172.90 175.95 175.95 165.65 0.417 times
26 Fri Aug 2022 169.95 175.95 175.95 162.00 0.654 times
25 Thu Aug 2022 170.00 172.85 175.70 164.55 1.788 times
24 Wed Aug 2022 169.45 165.35 176.90 165.35 0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.9 as stoploss in an intra day sell trade for a target of 161.1. However, stock will show a bullish move above 177.9.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 137.85
Downside Target 144.90
Downside Target 151.25
Downside Target 156.25
Upside Target 173.60
Upside Target 174.90
Upside Target 177.95
Upside Target 183.35
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 159.63
Downside Intraday Target 149.27
Upside Intraday Target 176.98
Upside Intraday Target 183.97
Downside Intraday Target 166.62

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 170.00 160.00 173.60 156.25 1.041 times
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times
26 Fri Aug 2022 169.95 192.35 192.35 162.00 0.607 times
19 Fri Aug 2022 183.35 151.25 183.35 151.25 3.231 times
12 Fri Aug 2022 137.50 129.00 137.85 122.90 4.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 170.00 158.95 174.90 156.25 0.111 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 12 Buy
MACD 13, 14Sell
Stochastics 42None
CCI 52Buy
RSI 60Buy
OBV 6060Sell
VWAP 168Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme