(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-09-06 View latest technical analysis
10 day averaged volume of Lohia Securi is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 162.95 | 167.95 | 173.60 | 160.05 | 0.753 times |
| 05 Mon Sep 2022 | 167.95 | 160.00 | 169.90 | 156.25 | 0.061 times |
| 02 Fri Sep 2022 | 164.45 | 171.90 | 171.90 | 160.00 | 0.108 times |
| 01 Thu Sep 2022 | 165.00 | 158.95 | 174.90 | 158.95 | 1.236 times |
| 30 Tue Aug 2022 | 167.30 | 165.05 | 177.95 | 165.05 | 0.087 times |
| 29 Mon Aug 2022 | 172.90 | 175.95 | 175.95 | 165.65 | 0.215 times |
| 26 Fri Aug 2022 | 169.95 | 175.95 | 175.95 | 162.00 | 0.337 times |
| 25 Thu Aug 2022 | 170.00 | 172.85 | 175.70 | 164.55 | 0.921 times |
| 24 Wed Aug 2022 | 169.45 | 165.35 | 176.90 | 165.35 | 0.263 times |
| 23 Tue Aug 2022 | 172.10 | 165.55 | 176.50 | 165.55 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.9 or till 198.1. Use a stoploss of 159.29 and if this stock hits its stoploss, then it can fall down till 141.64
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 126.80 |
| Downside Target | 137.85 |
| Downside Target | 144.90 |
| Downside Target | 151.25 |
| Downside Target | 156.25 |
| Upside Target | 173.60 |
| Upside Target | 174.90 |
| Upside Target | 177.95 |
| Upside Target | 183.35 |
| Upside Target | 192.35 |
| Upside Target | 195.80 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 154.93 |
| Downside Intraday Target | 146.92 |
| Upside Intraday Target | 172.28 |
| Upside Intraday Target | 181.62 |
| Upside Intraday Target | 164.27 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 162.95 | 160.00 | 173.60 | 156.25 | 0.494 times |
| 02 Fri Sep 2022 | 164.45 | 175.95 | 177.95 | 158.95 | 0.199 times |
| 26 Fri Aug 2022 | 169.95 | 192.35 | 192.35 | 162.00 | 0.607 times |
| 19 Fri Aug 2022 | 183.35 | 151.25 | 183.35 | 151.25 | 3.231 times |
| 12 Fri Aug 2022 | 137.50 | 129.00 | 137.85 | 122.90 | 4.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 162.95 | 158.95 | 174.90 | 156.25 | 0.079 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
| 29 Fri Jul 2022 | 131.00 | 140.00 | 144.90 | 122.80 | 0.418 times |
| 30 Thu Jun 2022 | 133.75 | 154.20 | 195.80 | 123.05 | 2.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 12 | Buy |
| MACD | 13, 14 | Sell |
| Stochastics | 27 | Sell |
| CCI | -82 | Buy |
| RSI | 59 | Buy |
| OBV | 5006 | Sell |
| VWAP | 168 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow