(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-09-05 View latest technical analysis
10 day averaged volume of Lohia Securi is 1340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 167.95 | 160.00 | 169.90 | 156.25 | 0.04 times |
| 02 Fri Sep 2022 | 164.45 | 171.90 | 171.90 | 160.00 | 0.07 times |
| 01 Thu Sep 2022 | 165.00 | 158.95 | 174.90 | 158.95 | 0.802 times |
| 30 Tue Aug 2022 | 167.30 | 165.05 | 177.95 | 165.05 | 0.057 times |
| 29 Mon Aug 2022 | 172.90 | 175.95 | 175.95 | 165.65 | 0.14 times |
| 26 Fri Aug 2022 | 169.95 | 175.95 | 175.95 | 162.00 | 0.219 times |
| 25 Thu Aug 2022 | 170.00 | 172.85 | 175.70 | 164.55 | 0.598 times |
| 24 Wed Aug 2022 | 169.45 | 165.35 | 176.90 | 165.35 | 0.171 times |
| 23 Tue Aug 2022 | 172.10 | 165.55 | 176.50 | 165.55 | 0.76 times |
| 22 Mon Aug 2022 | 174.20 | 192.35 | 192.35 | 174.20 | 3.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.5 as stoploss in an intra day sell trade for a target of 157.52. However, stock will show a bullish move above 176.5.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 126.80 |
| Downside Target | 137.85 |
| Downside Target | 144.90 |
| Downside Target | 151.25 |
| Downside Target | 156.25 |
| Upside Target | 169.90 |
| Upside Target | 174.90 |
| Upside Target | 177.95 |
| Upside Target | 183.35 |
| Upside Target | 192.35 |
| Upside Target | 195.80 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 159.5 |
| Downside Intraday Target | 151.05 |
| Upside Intraday Target | 173.15 |
| Upside Intraday Target | 178.35 |
| Downside Intraday Target | 164.7 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 167.95 | 160.00 | 169.90 | 156.25 | 0.037 times |
| 02 Fri Sep 2022 | 164.45 | 175.95 | 177.95 | 158.95 | 0.199 times |
| 26 Fri Aug 2022 | 169.95 | 192.35 | 192.35 | 162.00 | 0.607 times |
| 19 Fri Aug 2022 | 183.35 | 151.25 | 183.35 | 151.25 | 3.231 times |
| 12 Fri Aug 2022 | 137.50 | 129.00 | 137.85 | 122.90 | 4.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 167.95 | 158.95 | 174.90 | 156.25 | 0.051 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
| 29 Fri Jul 2022 | 131.00 | 140.00 | 144.90 | 122.80 | 0.418 times |
| 30 Thu Jun 2022 | 133.75 | 154.20 | 195.80 | 123.05 | 2.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 3 | Buy |
| MACD | 14, 14 | Sell |
| Stochastics | 22 | Sell |
| CCI | -124 | Sell |
| RSI | 60 | Buy |
| OBV | 5398 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow