(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 245.25 | 246.40 | 269.90 | 245.25 | 0.213 times |
| 24 Fri Mar 2023 | 258.15 | 258.15 | 259.00 | 258.15 | 0.353 times |
| 23 Thu Mar 2023 | 271.70 | 271.75 | 299.95 | 271.70 | 0.916 times |
| 22 Wed Mar 2023 | 285.95 | 285.95 | 295.00 | 285.95 | 0.299 times |
| 21 Tue Mar 2023 | 301.00 | 307.60 | 323.00 | 301.00 | 0.247 times |
| 20 Mon Mar 2023 | 316.80 | 316.80 | 350.10 | 316.80 | 1.202 times |
| 17 Fri Mar 2023 | 333.45 | 333.45 | 343.85 | 333.45 | 0.179 times |
| 16 Thu Mar 2023 | 350.95 | 350.95 | 350.95 | 350.95 | 0.111 times |
| 15 Wed Mar 2023 | 369.40 | 407.50 | 408.20 | 369.40 | 3.126 times |
| 14 Tue Mar 2023 | 388.80 | 358.00 | 388.80 | 358.00 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 284.42. However, stock will show a bearish move below 225.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Downside Target | 189.35 |
| Downside Target | 201.90 |
| Downside Target | 219.95 |
| Downside Target | 229.00 |
| Downside Target | 245.25 |
| Upside Target | 258.15 |
| Upside Target | 269.90 |
| Upside Target | 306.70 |
| Upside Target | 336.65 |
| Upside Target | 350.10 |
| Upside Target | 408.20 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 237.03 |
| Downside Intraday Target | 228.82 |
| Upside Intraday Target | 261.68 |
| Upside Intraday Target | 278.12 |
| Upside Intraday Target | 253.47 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 245.25 | 246.40 | 269.90 | 245.25 | 0.071 times |
| 24 Fri Mar 2023 | 258.15 | 316.80 | 350.10 | 258.15 | 0.432 times |
| 17 Fri Mar 2023 | 333.45 | 370.30 | 408.20 | 306.70 | 0.974 times |
| 10 Fri Mar 2023 | 336.65 | 223.00 | 336.65 | 219.95 | 4.619 times |
| 03 Fri Mar 2023 | 207.70 | 203.00 | 229.00 | 191.10 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 245.25 | 229.00 | 408.20 | 191.10 | 4.248 times |
| 28 Tue Feb 2023 | 213.60 | 190.00 | 221.90 | 153.00 | 1.265 times |
| 31 Tue Jan 2023 | 171.30 | 190.00 | 190.00 | 160.00 | 0.627 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 35, 14 | Sell |
| MACD | 38, 55 | Sell |
| Stochastics | 0 | Sell |
| CCI | -109 | Sell |
| RSI | 61 | Buy |
| OBV | 10277 | Sell |
| VWAP | 337 | Sell |
| ADL | 0 | Sell |
| ROC | -34 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.34 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow