Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Lohia Securi is 260

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 133.00 123.15 134.50 123.15 1.092 times
08 Mon Aug 2022 124.70 129.00 134.50 122.90 1.115 times
05 Fri Aug 2022 133.80 133.80 133.80 133.80 0.008 times
04 Thu Aug 2022 127.45 136.90 136.90 127.10 1.042 times
03 Wed Aug 2022 133.00 137.00 141.00 133.00 1.012 times
02 Tue Aug 2022 140.00 141.90 141.90 140.00 0.085 times
01 Mon Aug 2022 136.90 131.00 136.90 131.00 1.092 times
29 Fri Jul 2022 131.00 133.05 133.05 131.00 0.354 times
28 Thu Jul 2022 129.00 133.50 133.50 128.95 0.962 times
27 Wed Jul 2022 127.90 130.05 134.00 127.50 4.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.6 or till 124.9. Use a stoploss of 133.6 and if the stock hits stoploss, then it can shoot up till 137.55

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Upside Target 134.50
Upside Target 140.00
Upside Target 141.90
Upside Target 144.90
Upside Target 159.95
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 125.77
Downside Intraday Target 118.53
Upside Intraday Target 137.37
Upside Intraday Target 141.73
Downside Intraday Target 130.13

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 133.00 129.00 134.50 122.90 0.682 times
05 Fri Aug 2022 133.80 131.00 141.90 127.10 0.534 times
29 Fri Jul 2022 131.00 136.00 136.00 127.50 0.788 times
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 133.00 131.00 141.90 122.90 0.246 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 56 Sell
MACD -4, -4Sell
Stochastics 36None
CCI -51Buy
RSI 48Sell
OBV -1326Sell
VWAP 130Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.69 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme