Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Lohia Securi is 317

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 133.80 133.80 133.80 133.80 0.006 times
04 Thu Aug 2022 127.45 136.90 136.90 127.10 0.855 times
03 Wed Aug 2022 133.00 137.00 141.00 133.00 0.83 times
02 Tue Aug 2022 140.00 141.90 141.90 140.00 0.069 times
01 Mon Aug 2022 136.90 131.00 136.90 131.00 0.896 times
29 Fri Jul 2022 131.00 133.05 133.05 131.00 0.29 times
28 Thu Jul 2022 129.00 133.50 133.50 128.95 0.789 times
27 Wed Jul 2022 127.90 130.05 134.00 127.50 3.505 times
26 Tue Jul 2022 134.00 134.00 134.00 134.00 0.05 times
25 Mon Jul 2022 134.00 136.00 136.00 133.50 0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.4 or till 141.7. Use a stoploss of 133.77 and if this stock hits its stoploss, then it can fall down till 130.17

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Upside Target 136.00
Upside Target 139.50
Upside Target 140.00
Upside Target 141.90
Upside Target 144.90
Upside Target 159.95
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 126.63
Downside Intraday Target 119.47
Upside Intraday Target 141.43
Upside Intraday Target 149.07
Upside Intraday Target 134.27

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 133.80 131.00 141.90 127.10 0.534 times
29 Fri Jul 2022 131.00 136.00 136.00 127.50 0.788 times
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 133.80 131.00 141.90 127.10 0.146 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 39 Sell
MACD -3, -3Buy
Stochastics 29Sell
CCI 6Buy
RSI 48Sell
OBV -1484Sell
VWAP 130Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme