Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Lohia Securi is 375

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 131.00 133.05 133.05 131.00 0.245 times
28 Thu Jul 2022 129.00 133.50 133.50 128.95 0.667 times
27 Wed Jul 2022 127.90 130.05 134.00 127.50 2.963 times
26 Tue Jul 2022 134.00 134.00 134.00 134.00 0.043 times
25 Mon Jul 2022 134.00 136.00 136.00 133.50 0.288 times
22 Fri Jul 2022 134.90 137.00 138.00 128.50 2.011 times
21 Thu Jul 2022 134.00 138.00 138.00 133.00 2.821 times
20 Wed Jul 2022 138.00 135.75 138.00 129.10 0.283 times
19 Tue Jul 2022 135.75 134.25 144.90 134.25 0.165 times
18 Mon Jul 2022 139.55 139.70 139.70 139.55 0.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.8 as stoploss in an intra day buy trade for a target of 133.05. However, stock will show a bearish move below 129.8.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 114.65
Downside Target 122.80
Downside Target 126.80
Upside Target 136.00
Upside Target 139.50
Upside Target 144.90
Upside Target 149.65
Upside Target 159.95
Upside Target 165.00
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 127
Downside Intraday Target 123
Upside Intraday Target 135.5
Upside Intraday Target 140
Upside Intraday Target 131.5

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 131.00 136.00 136.00 127.50 0.788 times
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times
01 Fri Jul 2022 129.00 149.65 149.65 127.00 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 52 Sell
MACD -5, -4Sell
Stochastics 10Sell
CCI -75Buy
RSI 48Sell
OBV -966Sell
VWAP 132Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme