Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Lohia Securi is 275

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 127.90 130.05 134.00 127.50 4.04 times
26 Tue Jul 2022 134.00 134.00 134.00 134.00 0.058 times
25 Mon Jul 2022 134.00 136.00 136.00 133.50 0.393 times
22 Fri Jul 2022 134.90 137.00 138.00 128.50 2.742 times
21 Thu Jul 2022 134.00 138.00 138.00 133.00 3.847 times
20 Wed Jul 2022 138.00 135.75 138.00 129.10 0.385 times
19 Tue Jul 2022 135.75 134.25 144.90 134.25 0.225 times
18 Mon Jul 2022 139.55 139.70 139.70 139.55 0.076 times
15 Fri Jul 2022 133.10 129.15 140.00 129.15 0.964 times
14 Thu Jul 2022 133.85 138.00 138.00 133.85 0.16 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 126.2 as target. However if you take a buy trade in stock , then use 130 as stoploss and 133.19 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 114.65
Downside Target 122.80
Downside Target 126.80
Upside Target 136.00
Upside Target 139.50
Upside Target 144.90
Upside Target 149.65
Upside Target 159.95
Upside Target 165.00
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 124.93
Downside Intraday Target 121.97
Upside Intraday Target 133.43
Upside Intraday Target 138.97
Upside Intraday Target 130.47

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 127.90 136.00 136.00 127.50 0.617 times
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times
01 Fri Jul 2022 129.00 149.65 149.65 127.00 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 127.90 140.00 144.90 122.80 0.393 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 11, 34, 52 Sell
MACD -4, -4Sell
Stochastics 23Sell
CCI -202Sell
RSI 51Buy
OBV -1214Sell
VWAP 132Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme