Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Lohia Securi is 214

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 134.90 137.00 138.00 128.50 3.523 times
21 Thu Jul 2022 134.00 138.00 138.00 133.00 4.944 times
20 Wed Jul 2022 138.00 135.75 138.00 129.10 0.495 times
19 Tue Jul 2022 135.75 134.25 144.90 134.25 0.29 times
18 Mon Jul 2022 139.55 139.70 139.70 139.55 0.098 times
15 Fri Jul 2022 133.10 129.15 140.00 129.15 1.238 times
14 Thu Jul 2022 133.85 138.00 138.00 133.85 0.206 times
13 Wed Jul 2022 138.10 138.60 138.60 131.25 1.495 times
12 Tue Jul 2022 132.60 133.65 133.65 132.60 0.051 times
11 Mon Jul 2022 128.55 138.40 138.40 128.05 0.977 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 136.7 or till 140.7. Use a stoploss of 133.39 and if this stock hits its stoploss, then it can fall down till 130.08

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 114.65
Downside Target 122.80
Downside Target 126.80
Upside Target 139.50
Upside Target 142.55
Upside Target 144.90
Upside Target 149.65
Upside Target 159.95
Upside Target 165.00
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 127.3
Downside Intraday Target 119.7
Upside Intraday Target 143.7
Upside Intraday Target 152.5
Upside Intraday Target 136.1

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times
01 Fri Jul 2022 129.00 149.65 149.65 127.00 0.368 times
24 Fri Jun 2022 142.55 133.00 142.55 123.05 0.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 134.90 140.00 144.90 122.80 0.304 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -4, -5Buy
Stochastics 48None
CCI -54Sell
RSI 50Buy
OBV 97Sell
VWAP 134Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.44 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme