Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Lohia Securi is 171

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 134.00 138.00 138.00 133.00 6.187 times
20 Wed Jul 2022 138.00 135.75 138.00 129.10 0.62 times
19 Tue Jul 2022 135.75 134.25 144.90 134.25 0.363 times
18 Mon Jul 2022 139.55 139.70 139.70 139.55 0.123 times
15 Fri Jul 2022 133.10 129.15 140.00 129.15 1.55 times
14 Thu Jul 2022 133.85 138.00 138.00 133.85 0.257 times
13 Wed Jul 2022 138.10 138.60 138.60 131.25 1.871 times
12 Tue Jul 2022 132.60 133.65 133.65 132.60 0.064 times
11 Mon Jul 2022 128.55 138.40 138.40 128.05 1.222 times
08 Fri Jul 2022 133.95 130.30 134.15 130.30 0.263 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 137.6 or till 142.3. Use a stoploss of 133.77 and if this stock hits its stoploss, then it can fall down till 129.91

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 114.65
Downside Target 122.80
Downside Target 126.80
Upside Target 139.50
Upside Target 142.55
Upside Target 144.90
Upside Target 149.65
Upside Target 159.95
Upside Target 165.00
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 127.1
Downside Intraday Target 120.2
Upside Intraday Target 142.9
Upside Intraday Target 151.8
Upside Intraday Target 136

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 134.00 139.70 144.90 129.10 1.469 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times
01 Fri Jul 2022 129.00 149.65 149.65 127.00 0.368 times
24 Fri Jun 2022 142.55 133.00 142.55 123.05 0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 134.00 140.00 144.90 122.80 0.249 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 32 Sell
MACD -4, -5Buy
Stochastics 54None
CCI -2Sell
RSI 53Buy
OBV -440Sell
VWAP 134Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme