Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Lohia Securi is 194

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 138.00 135.75 138.00 129.10 0.546 times
19 Tue Jul 2022 135.75 134.25 144.90 134.25 0.32 times
18 Mon Jul 2022 139.55 139.70 139.70 139.55 0.108 times
15 Fri Jul 2022 133.10 129.15 140.00 129.15 1.366 times
14 Thu Jul 2022 133.85 138.00 138.00 133.85 0.227 times
13 Wed Jul 2022 138.10 138.60 138.60 131.25 1.649 times
12 Tue Jul 2022 132.60 133.65 133.65 132.60 0.057 times
11 Mon Jul 2022 128.55 138.40 138.40 128.05 1.077 times
08 Fri Jul 2022 133.95 130.30 134.15 130.30 0.232 times
07 Thu Jul 2022 130.30 123.05 133.00 123.00 3.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 133.86 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 142.4 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 114.65
Downside Target 122.80
Downside Target 126.80
Upside Target 139.50
Upside Target 142.55
Upside Target 144.90
Upside Target 149.65
Upside Target 159.95
Upside Target 165.00
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 129.77
Downside Intraday Target 121.53
Upside Intraday Target 145.57
Upside Intraday Target 153.13
Downside Intraday Target 137.33

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 138.00 139.70 144.90 129.10 0.223 times
15 Fri Jul 2022 133.10 138.40 140.00 128.05 0.729 times
08 Fri Jul 2022 133.95 122.80 139.50 122.80 1.562 times
01 Fri Jul 2022 129.00 149.65 149.65 127.00 0.368 times
24 Fri Jun 2022 142.55 133.00 142.55 123.05 0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 138.00 140.00 144.90 122.80 0.172 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.517 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -4, -6Buy
Stochastics 75Buy
CCI 17Sell
RSI 52Buy
OBV 962Sell
VWAP 133Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme