Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 192

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 169.65 187.00 187.00 160.00 1.37 times
06 Mon Feb 2023 172.60 177.00 179.90 172.10 0.813 times
03 Fri Feb 2023 172.05 175.00 181.00 170.00 3.021 times
02 Thu Feb 2023 181.00 166.00 181.00 162.00 0.391 times
01 Wed Feb 2023 180.00 190.00 190.00 172.70 0.224 times
31 Tue Jan 2023 171.30 180.00 180.00 171.30 0.01 times
30 Mon Jan 2023 182.00 182.80 182.80 179.00 0.188 times
27 Fri Jan 2023 182.90 190.00 190.00 172.70 3.125 times
25 Wed Jan 2023 182.20 182.70 182.70 181.85 0.297 times
24 Tue Jan 2023 174.00 183.80 183.80 173.95 1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 164.8 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 175.62 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 152.00
Downside Target 160.00
Downside Target 165.40
Upside Target 172.35
Upside Target 184.10
Upside Target 189.35
Upside Target 190.00
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 157.43
Downside Intraday Target 145.22
Upside Intraday Target 184.43
Upside Intraday Target 199.22
Upside Intraday Target 172.22

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 169.65 177.00 187.00 160.00 0.569 times
03 Fri Feb 2023 172.05 182.80 190.00 162.00 0.715 times
27 Fri Jan 2023 182.90 181.30 190.00 172.35 0.334 times
20 Fri Jan 2023 181.85 187.00 187.00 165.40 19.662 times
13 Fri Jan 2023 170.00 176.00 184.10 162.05 0.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 169.65 190.00 190.00 160.00 0.145 times
31 Tue Jan 2023 171.30 190.00 190.00 160.00 0.627 times
30 Fri Dec 2022 184.00 177.45 189.35 152.00 0.892 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 38 Sell
MACD 0, 2Sell
Stochastics 35None
CCI -103Sell
RSI 48Sell
OBV 1109Sell
VWAP 176Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.16 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme