Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Lohia Securi is 336

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 133.30 133.30 133.30 126.80 0.256 times
26 Thu May 2022 133.30 147.25 147.25 133.25 0.351 times
25 Wed May 2022 140.25 140.05 146.30 140.05 0.179 times
24 Tue May 2022 146.50 146.00 146.50 145.50 0.536 times
23 Mon May 2022 139.60 152.00 152.00 139.00 2.024 times
20 Fri May 2022 144.80 144.00 145.00 138.60 1.155 times
19 Thu May 2022 138.60 138.20 139.20 132.60 0.244 times
18 Wed May 2022 139.20 146.00 146.00 138.70 0.304 times
17 Tue May 2022 146.00 139.65 146.00 139.65 0.045 times
16 Mon May 2022 139.65 144.00 153.95 139.65 0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 142.78 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 126.80
Downside Target 132.60
Upside Target 142.20
Upside Target 146.50
Upside Target 152.00
Upside Target 159.95
Upside Target 165.00
Upside Target 168.40
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 122.73
Downside Intraday Target 112.17
Upside Intraday Target 147.93
Upside Intraday Target 162.57
Upside Intraday Target 137.37

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 133.30 152.00 152.00 126.80 1.816 times
20 Fri May 2022 144.80 144.00 153.95 132.60 0.259 times
13 Fri May 2022 146.90 159.95 159.95 134.50 1.703 times
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 133.30 142.20 159.95 126.80 0.491 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 17 Sell
MACD -7, -6Sell
Stochastics 21Sell
CCI -192Sell
RSI 54Buy
OBV -406Sell
VWAP 141Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme