(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Lohia Securi is 335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 146.50 | 146.00 | 146.50 | 145.50 | 0.537 times |
| 23 Mon May 2022 | 139.60 | 152.00 | 152.00 | 139.00 | 2.03 times |
| 20 Fri May 2022 | 144.80 | 144.00 | 145.00 | 138.60 | 1.158 times |
| 19 Thu May 2022 | 138.60 | 138.20 | 139.20 | 132.60 | 0.245 times |
| 18 Wed May 2022 | 139.20 | 146.00 | 146.00 | 138.70 | 0.304 times |
| 17 Tue May 2022 | 146.00 | 139.65 | 146.00 | 139.65 | 0.045 times |
| 16 Mon May 2022 | 139.65 | 144.00 | 153.95 | 139.65 | 0.096 times |
| 13 Fri May 2022 | 146.90 | 146.70 | 146.90 | 146.40 | 5.078 times |
| 12 Thu May 2022 | 139.95 | 134.50 | 139.95 | 134.50 | 0.239 times |
| 11 Wed May 2022 | 141.55 | 141.60 | 141.60 | 141.55 | 0.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150 or till 156.2. Use a stoploss of 144.8 and if this stock hits its stoploss, then it can fall down till 139.63
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 127.25 |
| Downside Target | 132.60 |
| Downside Target | 139.00 |
| Downside Target | 142.20 |
| Downside Target | 146.50 |
| Upside Target | 152.00 |
| Upside Target | 159.95 |
| Upside Target | 165.00 |
| Upside Target | 168.40 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 139.67 |
| Downside Intraday Target | 132.83 |
| Upside Intraday Target | 152.67 |
| Upside Intraday Target | 158.83 |
| Downside Intraday Target | 145.83 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 146.50 | 152.00 | 152.00 | 139.00 | 1.389 times |
| 20 Fri May 2022 | 144.80 | 144.00 | 153.95 | 132.60 | 0.259 times |
| 13 Fri May 2022 | 146.90 | 159.95 | 159.95 | 134.50 | 1.703 times |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.363 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 146.50 | 142.20 | 159.95 | 132.60 | 0.467 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 25 | Buy |
| MACD | -5, -5 | Sell |
| Stochastics | 48 | None |
| CCI | 98 | Buy |
| RSI | 55 | Buy |
| OBV | -241 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow