Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Lohia Securi is 346

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 139.20 146.00 146.00 138.70 0.295 times
17 Tue May 2022 146.00 139.65 146.00 139.65 0.043 times
16 Mon May 2022 139.65 144.00 153.95 139.65 0.092 times
13 Fri May 2022 146.90 146.70 146.90 146.40 4.916 times
12 Thu May 2022 139.95 134.50 139.95 134.50 0.231 times
11 Wed May 2022 141.55 141.60 141.60 141.55 0.408 times
10 Tue May 2022 149.00 141.55 149.00 141.55 0.379 times
09 Mon May 2022 149.00 159.95 159.95 149.00 0.974 times
06 Fri May 2022 156.80 156.90 156.90 145.00 1.199 times
05 Thu May 2022 149.70 149.90 150.20 142.05 0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 149.32 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 134.50
Downside Target 138.70
Upside Target 142.20
Upside Target 146.50
Upside Target 153.95
Upside Target 165.00
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 133.95
Downside Intraday Target 128.7
Upside Intraday Target 149.2
Upside Intraday Target 159.2
Upside Intraday Target 143.95

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 139.20 144.00 153.95 138.70 0.062 times
13 Fri May 2022 146.90 159.95 159.95 134.50 1.703 times
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 139.20 142.20 159.95 134.50 0.349 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD -5, -4Sell
Stochastics 28Sell
CCI -77Sell
RSI 53Buy
OBV -1900Sell
VWAP 148Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme