(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Lohia Securi is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 149.00 | 141.55 | 149.00 | 141.55 | 0.234 times |
| 09 Mon May 2022 | 149.00 | 159.95 | 159.95 | 149.00 | 0.602 times |
| 06 Fri May 2022 | 156.80 | 156.90 | 156.90 | 145.00 | 0.741 times |
| 05 Thu May 2022 | 149.70 | 149.90 | 150.20 | 142.05 | 0.346 times |
| 04 Wed May 2022 | 143.05 | 143.05 | 143.05 | 142.10 | 0.746 times |
| 02 Mon May 2022 | 136.25 | 142.20 | 147.80 | 135.10 | 0.671 times |
| 29 Fri Apr 2022 | 142.20 | 149.25 | 151.90 | 142.20 | 2.334 times |
| 28 Thu Apr 2022 | 144.90 | 144.45 | 148.00 | 144.40 | 0.718 times |
| 27 Wed Apr 2022 | 152.00 | 157.00 | 157.00 | 142.90 | 1.909 times |
| 26 Tue Apr 2022 | 150.35 | 160.00 | 160.00 | 145.60 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 160.44. However, stock will show a bearish move below 144.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 127.25 |
| Downside Target | 135.10 |
| Downside Target | 141.55 |
| Downside Target | 146.50 |
| Upside Target | 156.90 |
| Upside Target | 165.00 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 140.38 |
| Downside Intraday Target | 131.77 |
| Upside Intraday Target | 158.78 |
| Upside Intraday Target | 168.57 |
| Upside Intraday Target | 150.17 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 149.00 | 159.95 | 159.95 | 141.55 | 0.334 times |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.363 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 2.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 149.00 | 142.20 | 159.95 | 135.10 | 0.166 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 22, 7 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 54 | None |
| CCI | -20 | Sell |
| RSI | 53 | Buy |
| OBV | 35 | Sell |
| VWAP | 147 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.75 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow