(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jul 2023 | 195.00 | 184.25 | 197.70 | 184.25 | 3.437 times |
| 20 Thu Jul 2023 | 193.85 | 193.60 | 203.70 | 193.60 | 1.655 times |
| 19 Wed Jul 2023 | 203.75 | 186.25 | 203.80 | 186.25 | 2.833 times |
| 18 Tue Jul 2023 | 194.10 | 192.25 | 200.50 | 187.50 | 0.966 times |
| 17 Mon Jul 2023 | 192.05 | 197.00 | 197.00 | 187.50 | 0.322 times |
| 14 Fri Jul 2023 | 195.95 | 188.15 | 196.65 | 187.50 | 0.75 times |
| 13 Thu Jul 2023 | 197.00 | 198.85 | 198.85 | 187.05 | 0.565 times |
| 12 Wed Jul 2023 | 190.60 | 193.00 | 201.00 | 188.25 | 0.941 times |
| 11 Tue Jul 2023 | 194.00 | 199.85 | 200.10 | 194.00 | 0.764 times |
| 10 Mon Jul 2023 | 199.90 | 186.55 | 200.00 | 186.50 | 1.043 times |
Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 198.6 or till 203.4. Use a stoploss of 194.53 and if this stock hits its stoploss, then it can fall down till 190.5
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 183.10 |
| Downside Target | 191.10 |
| Upside Target | 199.95 |
| Upside Target | 203.80 |
| Upside Target | 203.85 |
| Upside Target | 206.95 |
| Upside Target | 216.90 |
| Upside Target | 228.85 |
| Upside Target | 262.80 |
| Upside Target | 284.85 |
| Upside Target | 408.20 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 184.9 |
| Downside Intraday Target | 174.8 |
| Upside Intraday Target | 204.45 |
| Upside Intraday Target | 213.9 |
| Downside Intraday Target | 194.35 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jul 2023 | 195.00 | 197.00 | 203.80 | 184.25 | 2.268 times |
| 14 Fri Jul 2023 | 195.95 | 186.55 | 201.00 | 186.50 | 0.778 times |
| 07 Fri Jul 2023 | 193.00 | 198.40 | 199.95 | 185.55 | 0.911 times |
| 30 Fri Jun 2023 | 192.05 | 202.05 | 203.85 | 183.10 | 1.958 times |
| 23 Fri Jun 2023 | 201.05 | 204.40 | 206.95 | 191.10 | 0.361 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jul 2023 | 195.00 | 198.40 | 203.80 | 184.25 | 0.664 times |
| 30 Fri Jun 2023 | 192.05 | 207.80 | 228.85 | 183.10 | 0.759 times |
| 31 Wed May 2023 | 214.00 | 262.80 | 262.80 | 191.25 | 2.057 times |
| 28 Fri Apr 2023 | 257.00 | 220.95 | 284.85 | 216.90 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.74 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.74 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow