Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Lohia Securi is 617

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 156.80 156.90 156.90 145.00 0.673 times
05 Thu May 2022 149.70 149.90 150.20 142.05 0.314 times
04 Wed May 2022 143.05 143.05 143.05 142.10 0.677 times
02 Mon May 2022 136.25 142.20 147.80 135.10 0.609 times
29 Fri Apr 2022 142.20 149.25 151.90 142.20 2.118 times
28 Thu Apr 2022 144.90 144.45 148.00 144.40 0.652 times
27 Wed Apr 2022 152.00 157.00 157.00 142.90 1.733 times
26 Tue Apr 2022 150.35 160.00 160.00 145.60 0.357 times
25 Mon Apr 2022 153.05 168.40 168.40 152.45 1.397 times
22 Fri Apr 2022 160.40 168.85 168.85 160.40 1.117 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.4 or till 123.3. Use a stoploss of 160.16 and if the stock hits stoploss, then it can shoot up till 176.9

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 135.10
Downside Target 142.20
Downside Target 146.50
Upside Target 156.90
Upside Target 164.85
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 142.3
Downside Intraday Target 127.8
Upside Intraday Target 164.1
Upside Intraday Target 171.4
Downside Intraday Target 149.6

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times
13 Wed Apr 2022 189.25 171.50 202.20 158.10 2.036 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 156.80 142.20 156.90 135.10 0.124 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 19 Buy
MACD -2, 0Sell
Stochastics 36None
CCI 37Buy
RSI 54Buy
OBV 541Sell
VWAP 149Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme