(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Lohia Securi is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 149.70 | 149.90 | 150.20 | 142.05 | 0.309 times |
| 04 Wed May 2022 | 143.05 | 143.05 | 143.05 | 142.10 | 0.667 times |
| 02 Mon May 2022 | 136.25 | 142.20 | 147.80 | 135.10 | 0.6 times |
| 29 Fri Apr 2022 | 142.20 | 149.25 | 151.90 | 142.20 | 2.085 times |
| 28 Thu Apr 2022 | 144.90 | 144.45 | 148.00 | 144.40 | 0.641 times |
| 27 Wed Apr 2022 | 152.00 | 157.00 | 157.00 | 142.90 | 1.705 times |
| 26 Tue Apr 2022 | 150.35 | 160.00 | 160.00 | 145.60 | 0.351 times |
| 25 Mon Apr 2022 | 153.05 | 168.40 | 168.40 | 152.45 | 1.375 times |
| 22 Fri Apr 2022 | 160.40 | 168.85 | 168.85 | 160.40 | 1.099 times |
| 21 Thu Apr 2022 | 168.80 | 183.40 | 183.40 | 168.80 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 159.52. However, stock will show a bearish move below 142.4.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 127.25 |
| Downside Target | 135.10 |
| Downside Target | 142.20 |
| Downside Target | 146.50 |
| Upside Target | 150.20 |
| Upside Target | 158.10 |
| Upside Target | 164.85 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 139.8 |
| Downside Intraday Target | 129.9 |
| Upside Intraday Target | 154.9 |
| Upside Intraday Target | 160.1 |
| Downside Intraday Target | 145 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 149.70 | 142.20 | 150.20 | 135.10 | 0.256 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 2.036 times |
| 08 Fri Apr 2022 | 156.00 | 134.00 | 164.85 | 127.25 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 149.70 | 142.20 | 150.20 | 135.10 | 0.088 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | -3, 1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -38 | Buy |
| RSI | 54 | Buy |
| OBV | 278 | Sell |
| VWAP | 151 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow