Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Lohia Securi is 609

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 143.05 143.05 143.05 142.10 0.686 times
02 Mon May 2022 136.25 142.20 147.80 135.10 0.617 times
29 Fri Apr 2022 142.20 149.25 151.90 142.20 2.146 times
28 Thu Apr 2022 144.90 144.45 148.00 144.40 0.66 times
27 Wed Apr 2022 152.00 157.00 157.00 142.90 1.755 times
26 Tue Apr 2022 150.35 160.00 160.00 145.60 0.361 times
25 Mon Apr 2022 153.05 168.40 168.40 152.45 1.415 times
22 Fri Apr 2022 160.40 168.85 168.85 160.40 1.131 times
21 Thu Apr 2022 168.80 183.40 183.40 168.80 1.034 times
20 Wed Apr 2022 177.65 179.55 193.20 177.65 0.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 158.93. However, stock will show a bearish move below 141.3.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 135.10
Downside Target 142.20
Upside Target 146.50
Upside Target 158.10
Upside Target 164.85
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 136.17
Downside Intraday Target 129.28
Upside Intraday Target 148.87
Upside Intraday Target 154.68
Downside Intraday Target 141.98

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 143.05 142.20 147.80 135.10 0.206 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times
13 Wed Apr 2022 189.25 171.50 202.20 158.10 2.036 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 143.05 142.20 147.80 135.10 0.07 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD -3, 2Sell
Stochastics 5Sell
CCI -75Buy
RSI 54Buy
OBV 337Sell
VWAP 152Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme