(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Lohia Securi is 718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 144.90 | 144.45 | 148.00 | 144.40 | 0.56 times |
| 27 Wed Apr 2022 | 152.00 | 157.00 | 157.00 | 142.90 | 1.489 times |
| 26 Tue Apr 2022 | 150.35 | 160.00 | 160.00 | 145.60 | 0.306 times |
| 25 Mon Apr 2022 | 153.05 | 168.40 | 168.40 | 152.45 | 1.201 times |
| 22 Fri Apr 2022 | 160.40 | 168.85 | 168.85 | 160.40 | 0.96 times |
| 21 Thu Apr 2022 | 168.80 | 183.40 | 183.40 | 168.80 | 0.877 times |
| 20 Wed Apr 2022 | 177.65 | 179.55 | 193.20 | 177.65 | 0.416 times |
| 19 Tue Apr 2022 | 187.00 | 187.95 | 188.00 | 178.55 | 0.327 times |
| 18 Mon Apr 2022 | 187.90 | 180.10 | 189.00 | 179.80 | 0.308 times |
| 13 Wed Apr 2022 | 189.25 | 183.95 | 202.20 | 168.05 | 2.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 157.38. However, stock will show a bearish move below 137.9.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 105.15 |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 119.35 |
| Downside Target | 127.25 |
| Downside Target | 135.90 |
| Downside Target | 142.90 |
| Upside Target | 146.50 |
| Upside Target | 158.10 |
| Upside Target | 164.85 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 135.73 |
| Downside Intraday Target | 126.57 |
| Upside Intraday Target | 161.23 |
| Upside Intraday Target | 177.57 |
| Upside Intraday Target | 152.07 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 144.90 | 168.40 | 168.40 | 142.90 | 1.231 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
| 13 Wed Apr 2022 | 189.25 | 171.50 | 202.20 | 158.10 | 2.036 times |
| 08 Fri Apr 2022 | 156.00 | 134.00 | 164.85 | 127.25 | 0.53 times |
| 01 Fri Apr 2022 | 133.90 | 128.80 | 135.90 | 119.35 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 144.90 | 134.35 | 202.20 | 127.25 | 0.778 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
| 31 Mon Jan 2022 | 179.35 | 153.80 | 235.65 | 146.50 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 1 | Sell |
| MACD | 3, 7 | Sell |
| Stochastics | 9 | Sell |
| CCI | -105 | Sell |
| RSI | 52 | Buy |
| OBV | 658 | Sell |
| VWAP | 169 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.65 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow