Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Lohia Securi is 685

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 153.05 168.40 168.40 152.45 1.258 times
22 Fri Apr 2022 160.40 168.85 168.85 160.40 1.006 times
21 Thu Apr 2022 168.80 183.40 183.40 168.80 0.92 times
20 Wed Apr 2022 177.65 179.55 193.20 177.65 0.436 times
19 Tue Apr 2022 187.00 187.95 188.00 178.55 0.343 times
18 Mon Apr 2022 187.90 180.10 189.00 179.80 0.323 times
13 Wed Apr 2022 189.25 183.95 202.20 168.05 2.774 times
12 Tue Apr 2022 183.85 187.90 187.90 158.10 1.539 times
11 Mon Apr 2022 171.60 171.50 171.60 160.30 0.674 times
08 Fri Apr 2022 156.00 142.00 156.00 142.00 1.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.4 or till 104.3. Use a stoploss of 153.89 and if the stock hits stoploss, then it can shoot up till 176.42

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 105.15
Downside Target 108.40
Downside Target 114.65
Downside Target 119.35
Downside Target 127.25
Downside Target 135.90
Downside Target 146.50
Downside Target 152.45
Upside Target 158.10
Upside Target 164.85
Upside Target 168.40
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 147.53
Downside Intraday Target 142.02
Upside Intraday Target 163.48
Upside Intraday Target 173.92
Upside Intraday Target 157.97

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 153.05 168.40 168.40 152.45 0.416 times
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times
13 Wed Apr 2022 189.25 171.50 202.20 158.10 2.036 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 153.05 134.35 202.20 127.25 0.646 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times
31 Mon Jan 2022 179.35 153.80 235.65 146.50 1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 15 Buy
MACD 10, 11Sell
Stochastics 35None
CCI -97Sell
RSI 53Buy
OBV -132Sell
VWAP 174Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.23 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme