Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Lohia Securi is 629

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 160.40 168.85 168.85 160.40 1.095 times
21 Thu Apr 2022 168.80 183.40 183.40 168.80 1.002 times
20 Wed Apr 2022 177.65 179.55 193.20 177.65 0.475 times
19 Tue Apr 2022 187.00 187.95 188.00 178.55 0.374 times
18 Mon Apr 2022 187.90 180.10 189.00 179.80 0.351 times
13 Wed Apr 2022 189.25 183.95 202.20 168.05 3.021 times
12 Tue Apr 2022 183.85 187.90 187.90 158.10 1.676 times
11 Mon Apr 2022 171.60 171.50 171.60 160.30 0.734 times
08 Fri Apr 2022 156.00 142.00 156.00 142.00 1.159 times
07 Thu Apr 2022 142.00 160.00 164.85 136.05 0.998 times

My analysis of stock is bullish for shortterm, and stock might move up till 175.9 or till 204.3. Use a stoploss of 152.27 and if this stock hits its stoploss, then it can fall down till 128.6

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 105.15
Downside Target 108.40
Downside Target 114.65
Downside Target 119.35
Downside Target 127.25
Downside Target 135.90
Downside Target 146.50
Downside Target 158.10
Upside Target 164.85
Upside Target 193.20
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 149.47
Downside Intraday Target 138.53
Upside Intraday Target 182.27
Upside Intraday Target 204.13
Upside Intraday Target 171.33

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 160.40 180.10 193.20 160.40 0.607 times
13 Wed Apr 2022 189.25 171.50 202.20 158.10 2.036 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.739 times
25 Fri Mar 2022 124.70 140.60 148.40 114.65 1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 160.40 134.35 202.20 127.25 0.579 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times
31 Mon Jan 2022 179.35 153.80 235.65 146.50 1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 30 Buy
MACD 13, 11Buy
Stochastics 50None
CCI -50Sell
RSI 54Buy
OBV -606Sell
VWAP 174Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.94 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme