Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Lohia Securi is 485

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 171.60 171.50 171.60 160.30 0.953 times
08 Fri Apr 2022 156.00 142.00 156.00 142.00 1.503 times
07 Thu Apr 2022 142.00 160.00 164.85 136.05 1.295 times
06 Wed Apr 2022 150.40 151.10 151.10 140.15 0.262 times
05 Tue Apr 2022 143.95 140.00 144.75 138.00 0.087 times
04 Mon Apr 2022 137.95 134.00 137.95 127.25 0.313 times
01 Fri Apr 2022 133.90 134.35 134.35 128.70 0.522 times
31 Thu Mar 2022 128.55 128.05 134.40 128.05 0.068 times
30 Wed Mar 2022 128.05 135.90 135.90 128.00 2.755 times
29 Tue Mar 2022 129.45 128.60 129.45 128.60 0.74 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.8, for a target of 152.4 or 139.51

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 105.15
Downside Target 108.40
Downside Target 114.65
Downside Target 119.35
Downside Target 127.25
Downside Target 135.90
Downside Target 140.55
Downside Target 146.50
Downside Target 160.30
Downside Target 165.00
Downside Target 171.60
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 164.07
Downside Intraday Target 156.53
Upside Intraday Target 175.37
Upside Intraday Target 179.13
Downside Intraday Target 167.83

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 171.60 171.50 171.60 160.30 0.275 times
08 Fri Apr 2022 156.00 134.00 164.85 127.25 0.53 times
01 Fri Apr 2022 133.90 128.80 135.90 119.35 0.739 times
25 Fri Mar 2022 124.70 140.60 148.40 114.65 1.971 times
17 Thu Mar 2022 147.90 159.75 162.70 140.55 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 171.60 134.35 171.60 127.25 0.187 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times
31 Mon Jan 2022 179.35 153.80 235.65 146.50 1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 39, 10, 58 Buy
MACD 1, -6Buy
Stochastics 78Buy
CCI 178Buy
RSI 53Buy
OBV -1612Sell
VWAP 142Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme