Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 604

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 170.40 189.35 189.35 162.40 1.785 times
01 Thu Dec 2022 172.15 177.45 180.00 171.10 3.058 times
30 Wed Nov 2022 173.95 186.80 186.80 160.10 1.313 times
29 Tue Nov 2022 169.95 158.00 175.95 158.00 0.657 times
28 Mon Nov 2022 166.60 158.05 169.85 158.00 0.459 times
25 Fri Nov 2022 167.80 168.95 170.95 160.25 0.411 times
24 Thu Nov 2022 164.70 181.00 181.00 163.70 2.063 times
23 Wed Nov 2022 168.45 182.10 182.10 161.75 0.169 times
22 Tue Nov 2022 174.50 161.60 176.00 161.60 0.543 times
21 Mon Nov 2022 173.60 178.85 178.85 156.05 0.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 174.88. However, stock will show a bearish move below 168.1.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.90
Downside Target 154.80
Downside Target 162.40
Upside Target 182.10
Upside Target 187.55
Upside Target 189.00
Upside Target 189.35
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 155.82
Downside Intraday Target 141.23
Upside Intraday Target 187.17
Upside Intraday Target 203.93
Upside Intraday Target 172.58

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 170.40 158.05 189.35 158.00 1.977 times
25 Fri Nov 2022 167.80 178.85 182.10 156.05 0.514 times
18 Fri Nov 2022 168.00 178.00 201.90 165.75 1.148 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 170.40 177.45 189.35 162.40 0.213 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 22, 8, 49 Buy
MACD -1, -0Sell
Stochastics 45None
CCI 102Sell
RSI 47Sell
OBV 1738Sell
VWAP 170Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme