Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Lohia Securi is 150

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 120.50 120.00 131.25 120.00 8.173 times
30 Tue Nov 2021 125.00 125.15 125.15 124.80 0.307 times
29 Mon Nov 2021 122.70 122.70 128.75 122.70 0.613 times
26 Fri Nov 2021 129.15 129.15 129.15 129.15 0.007 times
25 Thu Nov 2021 123.30 128.70 128.70 123.30 0.987 times
24 Wed Nov 2021 122.60 117.40 122.60 117.40 0.053 times
23 Tue Nov 2021 117.40 123.00 123.00 116.95 0.687 times
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.847 times
18 Thu Nov 2021 128.65 128.65 128.65 128.65 0.887 times
17 Wed Nov 2021 135.40 135.45 135.45 123.00 2.767 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 113.8 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 127.93 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 77.90
Downside Target 90.85
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Upside Target 123.00
Upside Target 129.15
Upside Target 131.25
Upside Target 135.45
Upside Target 149.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 116.58
Downside Intraday Target 112.67
Upside Intraday Target 127.83
Upside Intraday Target 135.17
Upside Intraday Target 123.92

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 120.50 122.70 131.25 120.00 3.525 times
26 Fri Nov 2021 129.15 128.60 129.15 116.95 0.293 times
18 Thu Nov 2021 128.65 123.55 135.45 123.00 0.343 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 120.50 120.00 131.25 120.00 0.175 times
30 Tue Nov 2021 125.00 125.70 149.00 112.00 0.509 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 23, 28, 11 Sell
MACD -2, -0Sell
Stochastics 31None
CCI -33Sell
RSI 46Sell
OBV 1069Sell
VWAP 124Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme