Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Lohia Securi is 256

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 122.70 122.70 128.75 122.70 0.359 times
26 Fri Nov 2021 129.15 129.15 129.15 129.15 0.004 times
25 Thu Nov 2021 123.30 128.70 128.70 123.30 0.578 times
24 Wed Nov 2021 122.60 117.40 122.60 117.40 0.031 times
23 Tue Nov 2021 117.40 123.00 123.00 116.95 0.402 times
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.496 times
18 Thu Nov 2021 128.65 128.65 128.65 128.65 0.52 times
17 Wed Nov 2021 135.40 135.45 135.45 123.00 1.621 times
16 Tue Nov 2021 129.00 129.30 129.85 129.00 1.68 times
15 Mon Nov 2021 123.70 123.55 134.50 123.55 1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 127.69. However, stock will show a bearish move below 121.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 74.00
Downside Target 77.90
Downside Target 90.00
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Downside Target 122.70
Upside Target 128.75
Upside Target 129.15
Upside Target 129.65
Upside Target 135.45
Upside Target 149.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 120.68
Downside Intraday Target 118.67
Upside Intraday Target 126.73
Upside Intraday Target 130.77
Upside Intraday Target 124.72

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 122.70 122.70 128.75 122.70 0.238 times
26 Fri Nov 2021 129.15 128.60 129.15 116.95 0.293 times
18 Thu Nov 2021 128.65 123.55 135.45 123.00 0.343 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 122.70 125.70 149.00 112.00 0.506 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 31 Sell
MACD -1, 0Sell
Stochastics 40None
CCI -28Sell
RSI 46Sell
OBV 2588Sell
VWAP 128Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme