(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2021-11-29 View latest technical analysis
10 day averaged volume of Lohia Securi is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 122.70 | 122.70 | 128.75 | 122.70 | 0.359 times |
| 26 Fri Nov 2021 | 129.15 | 129.15 | 129.15 | 129.15 | 0.004 times |
| 25 Thu Nov 2021 | 123.30 | 128.70 | 128.70 | 123.30 | 0.578 times |
| 24 Wed Nov 2021 | 122.60 | 117.40 | 122.60 | 117.40 | 0.031 times |
| 23 Tue Nov 2021 | 117.40 | 123.00 | 123.00 | 116.95 | 0.402 times |
| 22 Mon Nov 2021 | 123.00 | 128.60 | 128.60 | 122.50 | 0.496 times |
| 18 Thu Nov 2021 | 128.65 | 128.65 | 128.65 | 128.65 | 0.52 times |
| 17 Wed Nov 2021 | 135.40 | 135.45 | 135.45 | 123.00 | 1.621 times |
| 16 Tue Nov 2021 | 129.00 | 129.30 | 129.85 | 129.00 | 1.68 times |
| 15 Mon Nov 2021 | 123.70 | 123.55 | 134.50 | 123.55 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 127.69. However, stock will show a bearish move below 121.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 77.90 |
| Downside Target | 90.00 |
| Downside Target | 112.00 |
| Downside Target | 115.90 |
| Downside Target | 119.35 |
| Downside Target | 122.70 |
| Upside Target | 128.75 |
| Upside Target | 129.15 |
| Upside Target | 129.65 |
| Upside Target | 135.45 |
| Upside Target | 149.00 |
| Upside Target | 165.80 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 120.68 |
| Downside Intraday Target | 118.67 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 124.72 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 122.70 | 122.70 | 128.75 | 122.70 | 0.238 times |
| 26 Fri Nov 2021 | 129.15 | 128.60 | 129.15 | 116.95 | 0.293 times |
| 18 Thu Nov 2021 | 128.65 | 123.55 | 135.45 | 123.00 | 0.343 times |
| 12 Fri Nov 2021 | 130.00 | 135.85 | 149.00 | 123.50 | 2.903 times |
| 04 Thu Nov 2021 | 129.40 | 125.70 | 129.65 | 112.00 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 122.70 | 125.70 | 149.00 | 112.00 | 0.506 times |
| 29 Fri Oct 2021 | 123.20 | 127.10 | 165.80 | 115.90 | 1.183 times |
| 30 Thu Sep 2021 | 121.05 | 115.50 | 123.90 | 90.85 | 1.016 times |
| 31 Tue Aug 2021 | 111.00 | 78.75 | 119.35 | 77.90 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 34, 31 | Sell |
| MACD | -1, 0 | Sell |
| Stochastics | 40 | None |
| CCI | -28 | Sell |
| RSI | 46 | Sell |
| OBV | 2588 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow