Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Lohia Securi is 466

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 122.60 117.40 122.60 117.40 0.017 times
23 Tue Nov 2021 117.40 123.00 123.00 116.95 0.221 times
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.273 times
18 Thu Nov 2021 128.65 128.65 128.65 128.65 0.285 times
17 Wed Nov 2021 135.40 135.45 135.45 123.00 0.891 times
16 Tue Nov 2021 129.00 129.30 129.85 129.00 0.923 times
15 Mon Nov 2021 123.70 123.55 134.50 123.55 0.732 times
12 Fri Nov 2021 130.00 136.00 136.00 129.85 1.822 times
11 Thu Nov 2021 136.65 142.95 143.40 136.60 0.509 times
10 Wed Nov 2021 136.60 149.00 149.00 136.00 0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 127.91. However, stock will show a bearish move below 121.2.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 74.00
Downside Target 77.90
Downside Target 90.00
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Upside Target 123.00
Upside Target 128.60
Upside Target 129.65
Upside Target 135.45
Upside Target 140.20
Upside Target 149.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 116.83
Downside Intraday Target 111.07
Upside Intraday Target 128.48
Upside Intraday Target 134.37
Upside Intraday Target 122.72

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 122.60 128.60 128.60 116.95 0.18 times
18 Thu Nov 2021 128.65 123.55 135.45 123.00 0.343 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times
29 Fri Oct 2021 123.20 140.20 140.20 115.90 1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 122.60 125.70 149.00 112.00 0.488 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 40 Sell
MACD -1, 2Sell
Stochastics 7Sell
CCI -109Buy
RSI 49Sell
OBV 1808Sell
VWAP 130Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.22 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme