Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 171

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 172.05 175.00 181.00 170.00 3.392 times
02 Thu Feb 2023 181.00 166.00 181.00 162.00 0.439 times
01 Wed Feb 2023 180.00 190.00 190.00 172.70 0.251 times
31 Tue Jan 2023 171.30 180.00 180.00 171.30 0.012 times
30 Mon Jan 2023 182.00 182.80 182.80 179.00 0.211 times
27 Fri Jan 2023 182.90 190.00 190.00 172.70 3.509 times
25 Wed Jan 2023 182.20 182.70 182.70 181.85 0.333 times
24 Tue Jan 2023 174.00 183.80 183.80 173.95 1.269 times
23 Mon Jan 2023 177.10 181.30 181.30 172.35 0.912 times
20 Fri Jan 2023 181.85 183.85 183.85 173.50 1.281 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.6 as stoploss in an intra day buy trade for a target of 175.62. However, stock will show a bearish move below 170.6.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 152.00
Downside Target 160.00
Downside Target 165.40
Upside Target 172.35
Upside Target 184.10
Upside Target 190.00
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 159.37
Downside Intraday Target 146.68
Upside Intraday Target 187.37
Upside Intraday Target 202.68
Upside Intraday Target 174.68

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 172.05 182.80 190.00 162.00 0.715 times
27 Fri Jan 2023 182.90 181.30 190.00 172.35 0.334 times
20 Fri Jan 2023 181.85 187.00 187.00 165.40 19.662 times
13 Fri Jan 2023 170.00 176.00 184.10 162.05 0.047 times
06 Fri Jan 2023 167.65 190.00 190.00 160.00 1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 172.05 190.00 190.00 162.00 0.091 times
31 Tue Jan 2023 171.30 190.00 190.00 160.00 0.627 times
30 Fri Dec 2022 184.00 177.45 189.35 152.00 0.892 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD 2, 3Sell
Stochastics 50None
CCI -93Sell
RSI 49Sell
OBV 1274Sell
VWAP 178Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme