Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Lohia Securi is 528

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.241 times
18 Thu Nov 2021 128.65 128.65 128.65 128.65 0.252 times
17 Wed Nov 2021 135.40 135.45 135.45 123.00 0.786 times
16 Tue Nov 2021 129.00 129.30 129.85 129.00 0.814 times
15 Mon Nov 2021 123.70 123.55 134.50 123.55 0.646 times
12 Fri Nov 2021 130.00 136.00 136.00 129.85 1.608 times
11 Thu Nov 2021 136.65 142.95 143.40 136.60 0.449 times
10 Wed Nov 2021 136.60 149.00 149.00 136.00 0.523 times
09 Tue Nov 2021 142.60 142.60 142.60 130.00 3.32 times
08 Mon Nov 2021 135.85 135.85 135.85 123.50 1.39 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 129.58. However, stock will show a bearish move below 122.9.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 74.00
Downside Target 77.90
Downside Target 90.00
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Downside Target 122.50
Upside Target 128.60
Upside Target 129.65
Upside Target 135.45
Upside Target 140.20
Upside Target 149.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 120.8
Downside Intraday Target 118.6
Upside Intraday Target 126.9
Upside Intraday Target 130.8
Upside Intraday Target 124.7

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.096 times
18 Thu Nov 2021 128.65 123.55 135.45 123.00 0.343 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times
29 Fri Oct 2021 123.20 140.20 140.20 115.90 1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 123.00 125.70 149.00 112.00 0.48 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 31 Sell
MACD 2, 3Sell
Stochastics 24Sell
CCI -120Sell
RSI 49Sell
OBV 1868Sell
VWAP 135Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme