(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 6.319 times |
| 11 Thu Aug 2022 | 125.00 | 125.10 | 137.85 | 125.00 | 4.104 times |
| 10 Wed Aug 2022 | 133.00 | 123.15 | 134.50 | 123.15 | 0.953 times |
| 08 Mon Aug 2022 | 124.70 | 129.00 | 134.50 | 122.90 | 0.973 times |
| 05 Fri Aug 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 0.007 times |
| 04 Thu Aug 2022 | 127.45 | 136.90 | 136.90 | 127.10 | 0.909 times |
| 03 Wed Aug 2022 | 133.00 | 137.00 | 141.00 | 133.00 | 0.883 times |
| 02 Tue Aug 2022 | 140.00 | 141.90 | 141.90 | 140.00 | 0.074 times |
| 01 Mon Aug 2022 | 136.90 | 131.00 | 136.90 | 131.00 | 0.953 times |
| 30 Sat Jul 2022 | 131.00 | 133.05 | 133.05 | 131.00 | 0.309 times |
Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 126.80 |
| Downside Target | 136.00 |
| Upside Target | 140.00 |
| Upside Target | 141.90 |
| Upside Target | 144.90 |
| Upside Target | 159.95 |
| Upside Target | 195.80 |
| Upside Target | 202.20 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 127.65 |
| Downside Intraday Target | 117.8 |
| Upside Intraday Target | 142.6 |
| Upside Intraday Target | 147.7 |
| Downside Intraday Target | 132.75 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 137.50 | 129.00 | 137.85 | 122.90 | 4.371 times |
| 05 Fri Aug 2022 | 133.80 | 131.00 | 141.90 | 127.10 | 0.534 times |
| 30 Sat Jul 2022 | 131.00 | 136.00 | 136.00 | 127.50 | 0.788 times |
| 22 Fri Jul 2022 | 134.90 | 139.70 | 144.90 | 128.50 | 2.357 times |
| 15 Fri Jul 2022 | 133.10 | 138.40 | 140.00 | 128.05 | 0.729 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 137.50 | 131.00 | 141.90 | 122.90 | 0.785 times |
| 30 Sat Jul 2022 | 131.00 | 140.00 | 144.90 | 122.80 | 0.418 times |
| 30 Thu Jun 2022 | 133.75 | 154.20 | 195.80 | 123.05 | 2.286 times |
| 31 Tue May 2022 | 146.90 | 142.20 | 159.95 | 126.80 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 26, 41 | Sell |
| MACD | -3, -4 | Buy |
| Stochastics | 47 | None |
| CCI | 86 | Buy |
| RSI | 50 | Buy |
| OBV | -997 | Sell |
| VWAP | 132 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow