(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Lohia Securi is 578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 128.65 | 128.65 | 128.65 | 128.65 | 0.23 times |
| 17 Wed Nov 2021 | 135.40 | 135.45 | 135.45 | 123.00 | 0.718 times |
| 16 Tue Nov 2021 | 129.00 | 129.30 | 129.85 | 129.00 | 0.744 times |
| 15 Mon Nov 2021 | 123.70 | 123.55 | 134.50 | 123.55 | 0.59 times |
| 12 Fri Nov 2021 | 130.00 | 136.00 | 136.00 | 129.85 | 1.469 times |
| 11 Thu Nov 2021 | 136.65 | 142.95 | 143.40 | 136.60 | 0.41 times |
| 10 Wed Nov 2021 | 136.60 | 149.00 | 149.00 | 136.00 | 0.478 times |
| 09 Tue Nov 2021 | 142.60 | 142.60 | 142.60 | 130.00 | 3.033 times |
| 08 Mon Nov 2021 | 135.85 | 135.85 | 135.85 | 123.50 | 1.27 times |
| 04 Thu Nov 2021 | 129.40 | 129.60 | 129.60 | 126.00 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.3 or till 114.3. Use a stoploss of 130.78 and if the stock hits stoploss, then it can shoot up till 138.25
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 77.90 |
| Downside Target | 90.00 |
| Downside Target | 112.00 |
| Downside Target | 115.90 |
| Downside Target | 119.35 |
| Downside Target | 123.00 |
| Upside Target | 129.65 |
| Upside Target | 133.95 |
| Upside Target | 140.20 |
| Upside Target | 149.00 |
| Upside Target | 159.00 |
| Upside Target | 165.80 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 122.62 |
| Downside Intraday Target | 116.58 |
| Upside Intraday Target | 135.07 |
| Upside Intraday Target | 141.48 |
| Upside Intraday Target | 129.03 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 128.65 | 123.55 | 135.45 | 123.00 | 0.343 times |
| 12 Fri Nov 2021 | 130.00 | 135.85 | 149.00 | 123.50 | 2.903 times |
| 04 Thu Nov 2021 | 129.40 | 125.70 | 129.65 | 112.00 | 0.861 times |
| 29 Fri Oct 2021 | 123.20 | 140.20 | 140.20 | 115.90 | 1.38 times |
| 22 Fri Oct 2021 | 140.20 | 157.75 | 159.00 | 133.95 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 128.65 | 125.70 | 149.00 | 112.00 | 0.471 times |
| 29 Fri Oct 2021 | 123.20 | 127.10 | 165.80 | 115.90 | 1.183 times |
| 30 Thu Sep 2021 | 121.05 | 115.50 | 123.90 | 90.85 | 1.016 times |
| 31 Tue Aug 2021 | 111.00 | 78.75 | 119.35 | 77.90 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 25, 19 | Sell |
| MACD | 3, 4 | Sell |
| Stochastics | 38 | None |
| CCI | -67 | Sell |
| RSI | 49 | Sell |
| OBV | 1857 | Sell |
| VWAP | 136 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow