Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 1034

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 174.65 174.65 174.65 174.65 0.997 times
17 Wed Aug 2022 166.35 166.35 166.35 166.35 5.433 times
16 Tue Aug 2022 151.25 151.25 151.25 151.25 0.466 times
12 Fri Aug 2022 137.50 137.50 137.50 137.50 1.821 times
11 Thu Aug 2022 125.00 125.10 137.85 125.00 1.183 times
10 Wed Aug 2022 133.00 123.15 134.50 123.15 0.275 times
08 Mon Aug 2022 124.70 129.00 134.50 122.90 0.28 times
05 Fri Aug 2022 133.80 133.80 133.80 133.80 0.002 times
04 Thu Aug 2022 127.45 136.90 136.90 127.10 0.262 times
03 Wed Aug 2022 133.00 137.00 141.00 133.00 0.254 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.9, for a target of 149.8 or 137.32

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 136.00
Downside Target 141.90
Downside Target 144.90
Downside Target 151.25
Downside Target 159.95
Downside Target 174.65
Upside Target 195.80
Upside Target 202.20

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 159.05
Downside Intraday Target 143.45
Upside Intraday Target 182.45
Upside Intraday Target 190.25
Downside Intraday Target 166.85

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 174.65 151.25 174.65 151.25 1.938 times
12 Fri Aug 2022 137.50 129.00 137.85 122.90 4.371 times
05 Fri Aug 2022 133.80 131.00 141.90 127.10 0.534 times
30 Sat Jul 2022 131.00 136.00 136.00 127.50 0.788 times
22 Fri Jul 2022 134.90 139.70 144.90 128.50 2.357 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 174.65 131.00 174.65 122.90 2.023 times
30 Sat Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.286 times
31 Tue May 2022 146.90 142.20 159.95 126.80 0.534 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 42, 17, 41 Buy
MACD 8, 1Buy
Stochastics 100Buy
CCI 163Buy
RSI 57Buy
OBV 6422Sell
VWAP 154Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme