Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Lohia Securi is 582

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 135.40 135.45 135.45 123.00 0.713 times
16 Tue Nov 2021 129.00 129.30 129.85 129.00 0.739 times
15 Mon Nov 2021 123.70 123.55 134.50 123.55 0.586 times
12 Fri Nov 2021 130.00 136.00 136.00 129.85 1.459 times
11 Thu Nov 2021 136.65 142.95 143.40 136.60 0.407 times
10 Wed Nov 2021 136.60 149.00 149.00 136.00 0.474 times
09 Tue Nov 2021 142.60 142.60 142.60 130.00 3.012 times
08 Mon Nov 2021 135.85 135.85 135.85 123.50 1.261 times
04 Thu Nov 2021 129.40 129.60 129.60 126.00 0.199 times
03 Wed Nov 2021 123.50 129.65 129.65 123.50 1.079 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.2 as stoploss in an intra day sell trade for a target of 131.39. However, stock will show a bullish move above 139.2.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 74.00
Downside Target 77.90
Downside Target 90.00
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Downside Target 123.00
Downside Target 129.65
Downside Target 133.95
Upside Target 140.20
Upside Target 149.00
Upside Target 159.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 127.12
Downside Intraday Target 118.83
Upside Intraday Target 139.57
Upside Intraday Target 143.73
Downside Intraday Target 131.28

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 135.40 123.55 135.45 123.00 0.308 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times
29 Fri Oct 2021 123.20 140.20 140.20 115.90 1.38 times
22 Fri Oct 2021 140.20 157.75 159.00 133.95 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 135.40 125.70 149.00 112.00 0.462 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD 4, 4Sell
Stochastics 42None
CCI -17Buy
RSI 49Sell
OBV 1689Sell
VWAP 134Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.38 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme