(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 144.80 | 144.00 | 145.00 | 138.60 | 1.276 times |
| 19 Thu May 2022 | 138.60 | 138.20 | 139.20 | 132.60 | 0.27 times |
| 18 Wed May 2022 | 139.20 | 146.00 | 146.00 | 138.70 | 0.336 times |
| 17 Tue May 2022 | 146.00 | 139.65 | 146.00 | 139.65 | 0.049 times |
| 16 Mon May 2022 | 139.65 | 144.00 | 153.95 | 139.65 | 0.105 times |
| 13 Fri May 2022 | 146.90 | 146.70 | 146.90 | 146.40 | 5.595 times |
| 12 Thu May 2022 | 139.95 | 134.50 | 139.95 | 134.50 | 0.263 times |
| 11 Wed May 2022 | 141.55 | 141.60 | 141.60 | 141.55 | 0.464 times |
| 10 Tue May 2022 | 149.00 | 141.55 | 149.00 | 141.55 | 0.431 times |
| 09 Mon May 2022 | 149.00 | 159.95 | 159.95 | 149.00 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 132.4. Use a stoploss of 146.17 and if the stock hits stoploss, then it can shoot up till 152.41
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 127.25 |
| Downside Target | 132.60 |
| Downside Target | 142.20 |
| Upside Target | 146.50 |
| Upside Target | 153.95 |
| Upside Target | 165.00 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 133.62 |
| Downside Intraday Target | 122.43 |
| Upside Intraday Target | 154.97 |
| Upside Intraday Target | 165.13 |
| Downside Intraday Target | 143.78 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 144.80 | 144.00 | 153.95 | 132.60 | 0.259 times |
| 13 Fri May 2022 | 146.90 | 159.95 | 159.95 | 134.50 | 1.703 times |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.363 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
| 22 Fri Apr 2022 | 160.40 | 180.10 | 193.20 | 160.40 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 144.80 | 142.20 | 159.95 | 132.60 | 0.391 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 23, 12 | Buy |
| MACD | -5, -5 | Sell |
| Stochastics | 28 | Sell |
| CCI | -13 | Buy |
| RSI | 55 | Buy |
| OBV | -1060 | Sell |
| VWAP | 146 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow