[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Lohia Securi is 559

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 108.60 114.30 114.30 108.60 0.665 times
08 Wed Sep 2021 114.30 119.50 119.50 114.30 1.377 times
07 Tue Sep 2021 123.00 123.90 123.90 112.25 0.953 times
06 Mon Sep 2021 118.10 117.90 118.10 109.35 1.787 times
03 Fri Sep 2021 112.50 117.00 118.20 110.00 2.463 times
02 Thu Sep 2021 112.60 116.00 120.00 110.20 1.036 times
01 Wed Sep 2021 116.00 115.50 116.50 113.25 0.907 times
31 Tue Aug 2021 111.00 112.00 112.00 105.15 0.143 times
30 Mon Aug 2021 107.10 108.00 113.95 105.25 0.732 times
27 Fri Aug 2021 109.90 110.00 112.00 104.00 0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 96.7. Use a stoploss of 109.59 and if the stock hits stoploss, then it can shoot up till 115.45

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 40.40
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 92.15
Downside Target 97.55
Downside Target 103.00
Downside Target 105.15
Upside Target 114.95
Upside Target 119.35
Upside Target 120.00
Upside Target 123.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 103.5
Downside Intraday Target 98.4
Upside Intraday Target 118.8
Upside Intraday Target 129
Upside Intraday Target 113.7

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 108.60 117.90 123.90 108.60 0.906 times
03 Fri Sep 2021 112.50 108.00 120.00 105.15 1.843 times
27 Fri Aug 2021 109.90 118.95 119.35 97.55 1.393 times
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 108.60 115.50 123.90 108.60 0.448 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 23 Buy
MACD 13, 14Sell
Stochastics 59None
CCI -58Sell
RSI 50Buy
OBV -1839Sell
VWAP 114Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme