Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Lohia Securi is 316

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 111.00 112.00 112.00 105.15 0.253 times
30 Mon Aug 2021 107.10 108.00 113.95 105.25 1.294 times
27 Fri Aug 2021 109.90 110.00 112.00 104.00 0.877 times
26 Thu Aug 2021 107.45 106.00 107.45 101.00 0.174 times
25 Wed Aug 2021 106.00 97.55 107.70 97.55 0.87 times
24 Tue Aug 2021 102.65 102.65 102.65 102.65 1.18 times
23 Mon Aug 2021 108.05 118.95 119.35 108.05 1.968 times
20 Fri Aug 2021 113.70 114.95 114.95 105.50 0.617 times
18 Wed Aug 2021 109.95 112.90 112.90 103.00 0.994 times
17 Tue Aug 2021 108.40 106.00 108.95 106.00 0.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 101.64 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 121.1 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 37.50
Downside Target 40.00
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 92.15
Downside Target 97.55
Downside Target 103.00
Downside Target 105.15
Upside Target 113.95
Upside Target 114.95
Upside Target 119.35

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 106.12
Downside Intraday Target 101.23
Upside Intraday Target 114.92
Upside Intraday Target 118.83
Downside Intraday Target 110.03

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 111.00 108.00 113.95 105.15 0.305 times
27 Fri Aug 2021 109.90 118.95 119.35 97.55 1.393 times
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times
06 Fri Aug 2021 93.30 78.75 93.30 77.90 1.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times
31 Mon May 2021 56.70 40.40 56.70 40.40 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD 13, 13Sell
Stochastics 57None
CCI 45Buy
RSI 51Buy
OBV 4445Sell
VWAP 108Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme