Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Lohia Securi is 657

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 108.05 118.95 119.35 108.05 0.947 times
20 Fri Aug 2021 113.70 114.95 114.95 105.50 0.297 times
18 Wed Aug 2021 109.95 112.90 112.90 103.00 0.478 times
17 Tue Aug 2021 108.40 106.00 108.95 106.00 0.085 times
16 Mon Aug 2021 104.50 103.05 106.00 103.05 0.89 times
13 Fri Aug 2021 101.00 100.00 101.00 92.15 1.332 times
12 Thu Aug 2021 97.00 93.00 99.00 93.00 1.925 times
11 Wed Aug 2021 97.70 107.00 107.00 97.70 1.253 times
10 Tue Aug 2021 102.80 102.80 102.80 102.80 2.449 times
09 Mon Aug 2021 97.95 97.95 97.95 97.95 1.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 94.61 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 117.8 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 37.50
Downside Target 40.00
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 87.00
Downside Target 90.00
Downside Target 92.15
Downside Target 103.00
Downside Target 107.00
Downside Target 108.05
Upside Target 114.95
Upside Target 119.35

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 104.28
Downside Intraday Target 100.52
Upside Intraday Target 115.58
Upside Intraday Target 123.12
Upside Intraday Target 111.82

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 108.05 118.95 119.35 108.05 0.541 times
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times
06 Fri Aug 2021 93.30 78.75 93.30 77.90 1.784 times
30 Fri Jul 2021 82.00 86.00 87.00 78.10 0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 108.05 78.75 119.35 77.90 1.232 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times
31 Mon May 2021 56.70 40.40 56.70 40.40 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 53 Buy
MACD 15, 13Buy
Stochastics 80Buy
CCI 108Buy
RSI 54Buy
OBV 5410Sell
VWAP 102Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme