Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Lohia Securi is 795

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 113.70 114.95 114.95 105.50 0.245 times
18 Wed Aug 2021 109.95 112.90 112.90 103.00 0.395 times
17 Tue Aug 2021 108.40 106.00 108.95 106.00 0.07 times
16 Mon Aug 2021 104.50 103.05 106.00 103.05 0.736 times
13 Fri Aug 2021 101.00 100.00 101.00 92.15 1.101 times
12 Thu Aug 2021 97.00 93.00 99.00 93.00 1.591 times
11 Wed Aug 2021 97.70 107.00 107.00 97.70 1.035 times
10 Tue Aug 2021 102.80 102.80 102.80 102.80 2.024 times
09 Mon Aug 2021 97.95 97.95 97.95 97.95 0.969 times
06 Fri Aug 2021 93.30 93.30 93.30 93.30 0.096 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.3, for a target of 103.7 or 93.29

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 37.50
Downside Target 40.00
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 80.10
Downside Target 83.00
Downside Target 87.00
Downside Target 90.00
Downside Target 92.15
Downside Target 103.00
Downside Target 107.00
Upside Target 114.95

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 106.15
Downside Intraday Target 98.6
Upside Intraday Target 118.1
Upside Intraday Target 122.5
Downside Intraday Target 110.55

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 113.70 103.05 114.95 103.00 0.215 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times
06 Fri Aug 2021 93.30 78.75 93.30 77.90 1.784 times
30 Fri Jul 2021 82.00 86.00 87.00 78.10 0.582 times
23 Fri Jul 2021 82.15 82.30 90.00 80.10 1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 113.70 78.75 114.95 77.90 1.155 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times
31 Mon May 2021 56.70 40.40 56.70 40.40 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 35, 13, 46 Buy
MACD 15, 13Buy
Stochastics 93Buy
CCI 126Buy
RSI 57Buy
OBV 5790Sell
VWAP 101Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme