Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Lohia Securi is 822

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 104.50 103.05 106.00 103.05 0.712 times
13 Fri Aug 2021 101.00 100.00 101.00 92.15 1.064 times
12 Thu Aug 2021 97.00 93.00 99.00 93.00 1.539 times
11 Wed Aug 2021 97.70 107.00 107.00 97.70 1.001 times
10 Tue Aug 2021 102.80 102.80 102.80 102.80 1.957 times
09 Mon Aug 2021 97.95 97.95 97.95 97.95 0.937 times
06 Fri Aug 2021 93.30 93.30 93.30 93.30 0.092 times
05 Thu Aug 2021 88.90 88.90 88.90 88.90 1.92 times
04 Wed Aug 2021 84.70 84.70 84.70 84.70 0.453 times
03 Tue Aug 2021 80.70 84.75 84.75 80.70 0.021 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.3, for a target of 97.1 or 89.44

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 37.50
Downside Target 40.00
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 80.10
Downside Target 83.00
Downside Target 87.00
Downside Target 90.00
Downside Target 92.15
Downside Target 103.05
Upside Target 106.00
Upside Target 107.00

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 103.03
Downside Intraday Target 101.57
Upside Intraday Target 105.98
Upside Intraday Target 107.47
Upside Intraday Target 104.52

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 104.50 103.05 106.00 103.05 0.11 times
13 Fri Aug 2021 101.00 97.95 107.00 92.15 1.855 times
06 Fri Aug 2021 93.30 78.75 93.30 77.90 1.784 times
30 Fri Jul 2021 82.00 86.00 87.00 78.10 0.582 times
23 Fri Jul 2021 82.15 82.30 90.00 80.10 1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 104.50 78.75 107.00 77.90 1.085 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times
31 Mon May 2021 56.70 40.40 56.70 40.40 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 35, 19, 28 Buy
MACD 12, 11Buy
Stochastics 79Buy
CCI 104Buy
RSI 57Buy
OBV 8431Sell
VWAP 97Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme