Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 335

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 146.50 146.00 146.50 145.50 0.537 times
23 Mon May 2022 139.60 152.00 152.00 139.00 2.03 times
20 Fri May 2022 144.80 144.00 145.00 138.60 1.158 times
19 Thu May 2022 138.60 138.20 139.20 132.60 0.245 times
18 Wed May 2022 139.20 146.00 146.00 138.70 0.304 times
17 Tue May 2022 146.00 139.65 146.00 139.65 0.045 times
16 Mon May 2022 139.65 144.00 153.95 139.65 0.096 times
13 Fri May 2022 146.90 146.70 146.90 146.40 5.078 times
12 Thu May 2022 139.95 134.50 139.95 134.50 0.239 times
11 Wed May 2022 141.55 141.60 141.60 141.55 0.421 times

My analysis of stock is bullish for shortterm, and stock might move up till 150 or till 156.2. Use a stoploss of 144.8 and if this stock hits its stoploss, then it can fall down till 139.63

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 108.40
Downside Target 114.65
Downside Target 127.25
Downside Target 132.60
Downside Target 139.00
Downside Target 142.20
Downside Target 146.50
Upside Target 152.00
Upside Target 159.95
Upside Target 165.00
Upside Target 168.40
Upside Target 202.20
Upside Target 221.00
Upside Target 235.65

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 139.67
Downside Intraday Target 132.83
Upside Intraday Target 152.67
Upside Intraday Target 158.83
Downside Intraday Target 145.83

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 146.50 152.00 152.00 139.00 1.389 times
20 Fri May 2022 144.80 144.00 153.95 132.60 0.259 times
13 Fri May 2022 146.90 159.95 159.95 134.50 1.703 times
06 Fri May 2022 156.80 142.20 156.90 135.10 0.363 times
29 Fri Apr 2022 142.20 168.40 168.40 142.20 1.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 146.50 142.20 159.95 132.60 0.467 times
29 Fri Apr 2022 142.20 134.35 202.20 127.25 0.88 times
31 Thu Mar 2022 128.55 120.00 165.00 114.65 1.007 times
28 Mon Feb 2022 119.45 170.40 221.00 108.40 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 25 Buy
MACD -5, -5Sell
Stochastics 48None
CCI 98Buy
RSI 55Buy
OBV -241Sell
VWAP 144Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme