Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 180

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 125.00 125.15 125.15 124.80 0.256 times
29 Mon Nov 2021 122.70 122.70 128.75 122.70 0.511 times
26 Fri Nov 2021 129.15 129.15 129.15 129.15 0.006 times
25 Thu Nov 2021 123.30 128.70 128.70 123.30 0.822 times
24 Wed Nov 2021 122.60 117.40 122.60 117.40 0.044 times
23 Tue Nov 2021 117.40 123.00 123.00 116.95 0.572 times
22 Mon Nov 2021 123.00 128.60 128.60 122.50 0.706 times
18 Thu Nov 2021 128.65 128.65 128.65 128.65 0.739 times
17 Wed Nov 2021 135.40 135.45 135.45 123.00 2.306 times
16 Tue Nov 2021 129.00 129.30 129.85 129.00 2.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.2 or till 113.2. Use a stoploss of 127.78 and if the stock hits stoploss, then it can shoot up till 134.41

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 74.00
Downside Target 77.90
Downside Target 90.00
Downside Target 112.00
Downside Target 115.90
Downside Target 119.35
Downside Target 122.70
Upside Target 128.75
Upside Target 129.15
Upside Target 129.65
Upside Target 135.45
Upside Target 149.00
Upside Target 165.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 122.22
Downside Intraday Target 119.43
Upside Intraday Target 128.27
Upside Intraday Target 131.53
Upside Intraday Target 125.48

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 125.00 122.70 128.75 122.70 0.357 times
26 Fri Nov 2021 129.15 128.60 129.15 116.95 0.293 times
18 Thu Nov 2021 128.65 123.55 135.45 123.00 0.343 times
12 Fri Nov 2021 130.00 135.85 149.00 123.50 2.903 times
04 Thu Nov 2021 129.40 125.70 129.65 112.00 0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 125.00 125.70 149.00 112.00 0.509 times
29 Fri Oct 2021 123.20 127.10 165.80 115.90 1.183 times
30 Thu Sep 2021 121.05 115.50 123.90 90.85 1.016 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 17, 33, 31 Sell
MACD -1, 0Sell
Stochastics 46None
CCI -18Buy
RSI 45Sell
OBV 2873Sell
VWAP 128Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.33 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme