(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
10 day averaged volume of Lohia Securi is 336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 133.30 | 133.30 | 133.30 | 126.80 | 0.256 times |
| 26 Thu May 2022 | 133.30 | 147.25 | 147.25 | 133.25 | 0.351 times |
| 25 Wed May 2022 | 140.25 | 140.05 | 146.30 | 140.05 | 0.179 times |
| 24 Tue May 2022 | 146.50 | 146.00 | 146.50 | 145.50 | 0.536 times |
| 23 Mon May 2022 | 139.60 | 152.00 | 152.00 | 139.00 | 2.024 times |
| 20 Fri May 2022 | 144.80 | 144.00 | 145.00 | 138.60 | 1.155 times |
| 19 Thu May 2022 | 138.60 | 138.20 | 139.20 | 132.60 | 0.244 times |
| 18 Wed May 2022 | 139.20 | 146.00 | 146.00 | 138.70 | 0.304 times |
| 17 Tue May 2022 | 146.00 | 139.65 | 146.00 | 139.65 | 0.045 times |
| 16 Mon May 2022 | 139.65 | 144.00 | 153.95 | 139.65 | 0.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 142.78 as target.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 108.40 |
| Downside Target | 114.65 |
| Downside Target | 126.80 |
| Downside Target | 132.60 |
| Upside Target | 142.20 |
| Upside Target | 146.50 |
| Upside Target | 152.00 |
| Upside Target | 159.95 |
| Upside Target | 165.00 |
| Upside Target | 168.40 |
| Upside Target | 202.20 |
| Upside Target | 221.00 |
| Upside Target | 235.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 122.73 |
| Downside Intraday Target | 112.17 |
| Upside Intraday Target | 147.93 |
| Upside Intraday Target | 162.57 |
| Upside Intraday Target | 137.37 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 133.30 | 152.00 | 152.00 | 126.80 | 1.816 times |
| 20 Fri May 2022 | 144.80 | 144.00 | 153.95 | 132.60 | 0.259 times |
| 13 Fri May 2022 | 146.90 | 159.95 | 159.95 | 134.50 | 1.703 times |
| 06 Fri May 2022 | 156.80 | 142.20 | 156.90 | 135.10 | 0.363 times |
| 29 Fri Apr 2022 | 142.20 | 168.40 | 168.40 | 142.20 | 1.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 133.30 | 142.20 | 159.95 | 126.80 | 0.491 times |
| 29 Fri Apr 2022 | 142.20 | 134.35 | 202.20 | 127.25 | 0.88 times |
| 31 Thu Mar 2022 | 128.55 | 120.00 | 165.00 | 114.65 | 1.007 times |
| 28 Mon Feb 2022 | 119.45 | 170.40 | 221.00 | 108.40 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 32, 17 | Sell |
| MACD | -7, -6 | Sell |
| Stochastics | 21 | Sell |
| CCI | -192 | Sell |
| RSI | 54 | Buy |
| OBV | -406 | Sell |
| VWAP | 141 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow