Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 661

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 174.50 178.90 178.90 162.40 0.731 times
05 Mon Dec 2022 171.50 168.00 179.00 167.10 0.437 times
02 Fri Dec 2022 170.40 189.35 189.35 162.40 1.631 times
01 Thu Dec 2022 172.15 177.45 180.00 171.10 2.794 times
30 Wed Nov 2022 173.95 186.80 186.80 160.10 1.2 times
29 Tue Nov 2022 169.95 158.00 175.95 158.00 0.601 times
28 Mon Nov 2022 166.60 158.05 169.85 158.00 0.419 times
25 Fri Nov 2022 167.80 168.95 170.95 160.25 0.375 times
24 Thu Nov 2022 164.70 181.00 181.00 163.70 1.885 times
23 Wed Nov 2022 168.45 182.10 182.10 161.75 0.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 159.8. Use a stoploss of 174.83 and if the stock hits stoploss, then it can shoot up till 181.65

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.90
Downside Target 154.80
Downside Target 162.40
Upside Target 179.00
Upside Target 187.55
Upside Target 189.00
Upside Target 189.35
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 164.93
Downside Intraday Target 155.37
Upside Intraday Target 181.53
Upside Intraday Target 188.57
Downside Intraday Target 171.97

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 174.50 168.00 179.00 162.40 0.176 times
02 Fri Dec 2022 170.40 158.05 189.35 158.00 1.977 times
25 Fri Nov 2022 167.80 178.85 182.10 156.05 0.514 times
18 Fri Nov 2022 168.00 178.00 201.90 165.75 1.148 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 174.50 177.45 189.35 162.40 0.269 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 19, 9, 34 Buy
MACD -0, -0Buy
Stochastics 46None
CCI 32Sell
RSI 44Sell
OBV 1975Sell
VWAP 170Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lohia Securi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.28 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme