Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets

Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)

10 day averaged volume of Khaitan Indi is 524

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 120.05 122.40 122.40 120.00 0.384 times
10 Thu Jul 2025 122.40 122.45 122.45 122.40 0.097 times
09 Wed Jul 2025 122.75 119.00 122.75 119.00 0.099 times
08 Tue Jul 2025 121.50 118.10 123.95 118.10 0.655 times
07 Mon Jul 2025 123.90 122.00 123.90 119.00 1.769 times
04 Fri Jul 2025 123.90 120.00 123.90 120.00 0.569 times
03 Thu Jul 2025 123.90 124.00 126.45 122.25 0.433 times
02 Wed Jul 2025 124.00 122.30 124.65 122.05 2.359 times
01 Tue Jul 2025 124.75 126.00 126.00 124.10 0.573 times
30 Mon Jun 2025 126.70 126.70 128.00 122.00 3.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116.7 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 122.86 as target.

Share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Target 71.00
Downside Target 80.00
Downside Target 82.74
Downside Target 93.00
Downside Target 106.95
Downside Target 114.00
Downside Target 118.10
Upside Target 123.95
Upside Target 126.45
Upside Target 128.00
Upside Target 129.75
Upside Target 142.00
Upside Target 166.98

Intraday share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Intraday Target 117.45
Downside Intraday Target 114.85
Upside Intraday Target 123.3
Upside Intraday Target 126.55
Upside Intraday Target 120.7

Weekly technical analysis of Khaitan Indi (KhaitanIndi)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 120.05 122.00 123.95 118.10 0.416 times
04 Fri Jul 2025 123.90 126.70 128.00 120.00 1.992 times
27 Fri Jun 2025 128.00 123.10 128.00 114.10 0.911 times
19 Thu Jun 2025 120.00 121.05 121.10 114.00 0.468 times
13 Fri Jun 2025 126.00 122.50 129.75 120.60 0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Indi (KhaitanIndi)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 120.05 126.00 126.45 118.10 0.153 times
30 Mon Jun 2025 126.70 136.05 142.00 114.00 0.149 times
30 Fri May 2025 142.65 88.19 166.98 80.00 4.206 times
30 Wed Apr 2025 87.70 82.74 106.95 82.74 0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Indi (KhaitanIndi)

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Indi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme