(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 1333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 119.55 | 114.00 | 119.55 | 114.00 | 0.264 times |
| 17 Tue Jun 2025 | 117.90 | 116.65 | 119.15 | 116.60 | 0.334 times |
| 16 Mon Jun 2025 | 121.05 | 121.05 | 121.10 | 120.30 | 0.919 times |
| 13 Fri Jun 2025 | 126.00 | 121.00 | 126.00 | 121.00 | 0.026 times |
| 12 Thu Jun 2025 | 126.65 | 120.65 | 126.65 | 120.65 | 0.125 times |
| 10 Tue Jun 2025 | 120.65 | 124.60 | 128.00 | 120.60 | 0.89 times |
| 09 Mon Jun 2025 | 123.45 | 122.50 | 129.75 | 122.50 | 2.303 times |
| 06 Fri Jun 2025 | 128.50 | 132.00 | 132.00 | 128.35 | 0.993 times |
| 05 Thu Jun 2025 | 132.80 | 134.90 | 136.85 | 131.00 | 2.158 times |
| 04 Wed Jun 2025 | 137.70 | 137.00 | 139.00 | 132.05 | 1.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.3 as stoploss in an intra day buy trade for a target of 132.47. However, stock will show a bearish move below 118.3.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 78.60 |
| Downside Target | 82.74 |
| Downside Target | 93.00 |
| Downside Target | 106.95 |
| Downside Target | 114.00 |
| Upside Target | 120.60 |
| Upside Target | 128.35 |
| Upside Target | 131.72 |
| Upside Target | 132.45 |
| Upside Target | 142.00 |
| Upside Target | 166.98 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 115.33 |
| Downside Intraday Target | 111.12 |
| Upside Intraday Target | 122.43 |
| Upside Intraday Target | 125.32 |
| Downside Intraday Target | 118.22 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 119.55 | 121.05 | 121.10 | 114.00 | 0.454 times |
| 13 Fri Jun 2025 | 126.00 | 122.50 | 129.75 | 120.60 | 0.326 times |
| 06 Fri Jun 2025 | 128.50 | 136.05 | 142.00 | 128.35 | 0.168 times |
| 30 Fri May 2025 | 142.65 | 139.00 | 166.98 | 132.45 | 2.982 times |
| 23 Fri May 2025 | 131.72 | 108.11 | 131.72 | 108.05 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 119.55 | 136.05 | 142.00 | 114.00 | 0.126 times |
| 30 Fri May 2025 | 142.65 | 88.19 | 166.98 | 80.00 | 4.206 times |
| 30 Wed Apr 2025 | 87.70 | 82.74 | 106.95 | 82.74 | 0.923 times |
| 28 Fri Mar 2025 | 83.02 | 82.35 | 93.00 | 71.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow