(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.80 | 65.03 | 66.80 | 65.03 | 0.989 times |
| 18 Thu Apr 2024 | 65.26 | 67.70 | 68.89 | 65.03 | 0.668 times |
| 16 Tue Apr 2024 | 65.65 | 62.87 | 65.65 | 62.30 | 0.093 times |
| 15 Mon Apr 2024 | 64.15 | 64.65 | 66.25 | 64.15 | 0.372 times |
| 12 Fri Apr 2024 | 66.46 | 66.70 | 68.43 | 66.45 | 0.995 times |
| 10 Wed Apr 2024 | 67.00 | 68.95 | 68.95 | 67.00 | 0.255 times |
| 09 Tue Apr 2024 | 68.25 | 68.94 | 69.15 | 66.75 | 1.421 times |
| 08 Mon Apr 2024 | 69.34 | 68.40 | 69.35 | 67.40 | 0.541 times |
| 05 Fri Apr 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.003 times |
| 02 Tue Apr 2024 | 63.34 | 62.71 | 64.55 | 62.71 | 4.75 times |
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 54.31 |
| Downside Target | 55.55 |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Downside Target | 65.30 |
| Upside Target | 67.18 |
| Upside Target | 68.89 |
| Upside Target | 69.35 |
| Upside Target | 74.94 |
| Upside Target | 85.50 |
| Upside Target | 95.50 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 59.41 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 72.59 |
| Downside Intraday Target | 66 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.80 | 64.65 | 68.89 | 62.30 | 0.661 times |
| 12 Fri Apr 2024 | 66.46 | 68.40 | 69.35 | 66.45 | 0.567 times |
| 05 Fri Apr 2024 | 66.50 | 58.00 | 66.50 | 57.39 | 0.694 times |
| 28 Thu Mar 2024 | 58.56 | 63.50 | 65.30 | 58.00 | 0.67 times |
| 22 Fri Mar 2024 | 62.36 | 62.00 | 67.07 | 60.00 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.80 | 58.00 | 69.35 | 57.39 | 0.16 times |
| 28 Thu Mar 2024 | 58.56 | 84.00 | 85.50 | 58.00 | 0.105 times |
| 29 Thu Feb 2024 | 77.94 | 63.97 | 95.50 | 60.00 | 2.987 times |
| 31 Wed Jan 2024 | 63.91 | 57.59 | 74.94 | 55.55 | 2.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow