(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Andhra Sugar is 40976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 119.40 | 121.70 | 122.75 | 119.20 | 0.323 times |
| 20 Wed Sep 2023 | 121.85 | 119.30 | 122.60 | 118.55 | 0.889 times |
| 18 Mon Sep 2023 | 119.30 | 121.30 | 122.25 | 119.05 | 1.086 times |
| 15 Fri Sep 2023 | 121.30 | 125.95 | 126.95 | 120.15 | 1.201 times |
| 14 Thu Sep 2023 | 124.50 | 122.90 | 127.80 | 121.30 | 1.655 times |
| 13 Wed Sep 2023 | 119.35 | 115.00 | 120.25 | 115.00 | 1.04 times |
| 12 Tue Sep 2023 | 117.05 | 124.25 | 124.25 | 116.30 | 0.716 times |
| 11 Mon Sep 2023 | 124.10 | 125.40 | 125.45 | 122.85 | 0.7 times |
| 08 Fri Sep 2023 | 122.00 | 125.90 | 125.90 | 121.00 | 1.163 times |
| 07 Thu Sep 2023 | 124.35 | 127.25 | 127.25 | 123.35 | 0.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.6 or till 129.9. Use a stoploss of 118.31 and if this stock hits its stoploss, then it can fall down till 113.04
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 104.55 |
| Downside Target | 107.05 |
| Downside Target | 111.80 |
| Downside Target | 118.55 |
| Downside Target | 119.00 |
| Upside Target | 122.75 |
| Upside Target | 124.70 |
| Upside Target | 127.25 |
| Upside Target | 127.80 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 117.72 |
| Downside Intraday Target | 116.03 |
| Upside Intraday Target | 121.92 |
| Upside Intraday Target | 124.43 |
| Upside Intraday Target | 120.23 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 119.40 | 121.30 | 122.75 | 118.55 | 0.433 times |
| 15 Fri Sep 2023 | 121.30 | 125.40 | 127.80 | 115.00 | 1.058 times |
| 08 Fri Sep 2023 | 122.00 | 115.00 | 127.25 | 115.00 | 0.606 times |
| 01 Fri Sep 2023 | 116.95 | 108.85 | 119.00 | 107.60 | 3.765 times |
| 25 Fri Aug 2023 | 107.45 | 105.95 | 109.00 | 104.55 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 119.40 | 112.85 | 127.80 | 112.85 | 1.026 times |
| 31 Thu Aug 2023 | 114.50 | 108.95 | 119.00 | 104.55 | 1.418 times |
| 31 Mon Jul 2023 | 109.20 | 111.55 | 114.55 | 107.05 | 0.881 times |
| 30 Fri Jun 2023 | 111.90 | 113.00 | 116.25 | 107.95 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow