(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Andhra Sugar is 19259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 128.50 | 133.80 | 133.80 | 127.05 | 0.31 times |
| 31 Tue Jan 2023 | 130.45 | 129.70 | 131.35 | 127.85 | 0.455 times |
| 30 Mon Jan 2023 | 128.45 | 125.30 | 130.30 | 125.30 | 0.281 times |
| 27 Fri Jan 2023 | 127.65 | 133.20 | 133.20 | 127.35 | 1.111 times |
| 25 Wed Jan 2023 | 130.85 | 129.60 | 133.20 | 128.75 | 0.914 times |
| 24 Tue Jan 2023 | 130.55 | 132.60 | 133.20 | 130.30 | 0.1 times |
| 23 Mon Jan 2023 | 132.60 | 130.55 | 134.15 | 130.55 | 0.681 times |
| 20 Fri Jan 2023 | 132.90 | 134.80 | 135.25 | 132.20 | 0.532 times |
| 19 Thu Jan 2023 | 134.90 | 135.70 | 137.70 | 134.45 | 1.78 times |
| 18 Wed Jan 2023 | 137.35 | 134.40 | 137.90 | 133.50 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 130.85. However, stock will show a bearish move below 128.4.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 123.20 |
| Upside Target | 132.00 |
| Upside Target | 133.80 |
| Upside Target | 134.15 |
| Upside Target | 135.85 |
| Upside Target | 135.90 |
| Upside Target | 138.50 |
| Upside Target | 146.00 |
| Upside Target | 147.00 |
| Upside Target | 147.25 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 124.6 |
| Downside Intraday Target | 120.7 |
| Upside Intraday Target | 133.1 |
| Upside Intraday Target | 137.7 |
| Upside Intraday Target | 129.2 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 128.50 | 125.30 | 133.80 | 125.30 | 0.373 times |
| 27 Fri Jan 2023 | 127.65 | 130.55 | 134.15 | 127.35 | 0.427 times |
| 20 Fri Jan 2023 | 132.90 | 127.45 | 138.50 | 127.45 | 2.88 times |
| 13 Fri Jan 2023 | 129.40 | 130.65 | 132.00 | 127.85 | 1.268 times |
| 06 Fri Jan 2023 | 129.40 | 134.20 | 135.85 | 129.25 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 128.50 | 133.80 | 133.80 | 127.05 | 0.022 times |
| 31 Tue Jan 2023 | 130.45 | 134.20 | 138.50 | 125.30 | 0.414 times |
| 30 Fri Dec 2022 | 133.25 | 130.80 | 146.00 | 123.20 | 1.752 times |
| 30 Wed Nov 2022 | 129.05 | 141.00 | 147.00 | 127.05 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 29 | Sell |
| CCI | -59 | Sell |
| RSI | 58 | Buy |
| OBV | -16236 | Sell |
| VWAP | 133 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow