Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

10 day averaged volume of Andhra Sugar is 12196

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 69.49 69.00 70.30 68.51 0.112 times
08 Thu May 2025 70.14 71.46 72.21 70.06 0.349 times
07 Wed May 2025 71.07 70.39 71.15 68.00 0.685 times
06 Tue May 2025 68.89 70.54 71.17 68.05 1.154 times
05 Mon May 2025 70.54 69.57 70.59 69.23 0.424 times
02 Fri May 2025 69.15 70.80 70.80 68.79 1.75 times
30 Wed Apr 2025 69.98 69.87 70.71 69.37 0.372 times
29 Tue Apr 2025 70.43 71.90 72.25 70.39 0.842 times
28 Mon Apr 2025 71.07 71.03 71.46 69.85 0.444 times
25 Fri Apr 2025 70.94 72.25 73.84 69.50 2.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.42. However, stock will show a bearish move below 68.8.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 64.86
Downside Target 66.52
Downside Target 68.00
Upside Target 72.21
Upside Target 72.25
Upside Target 74.88
Upside Target 74.99
Upside Target 79.20
Upside Target 85.25
Upside Target 91.30
Upside Target 100.29

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 67.59
Downside Intraday Target 65.69
Upside Intraday Target 71.8
Upside Intraday Target 74.11
Upside Intraday Target 69.9

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 69.49 69.57 72.21 68.00 0.799 times
02 Fri May 2025 69.15 71.03 72.25 68.79 0.403 times
25 Fri Apr 2025 70.94 71.46 74.88 69.50 2.1 times
17 Thu Apr 2025 71.46 69.90 74.99 68.51 1.778 times
11 Fri Apr 2025 68.25 68.87 69.87 66.52 0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 69.49 70.80 72.21 68.00 0.205 times
30 Wed Apr 2025 69.98 66.74 74.99 66.52 0.635 times
28 Fri Mar 2025 66.81 70.01 85.25 64.86 1.345 times
28 Fri Feb 2025 71.30 85.40 91.30 70.37 0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme