Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Andhra Sugar is 57603

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 146.90 138.00 147.90 138.00 1.122 times
16 Mon May 2022 136.45 136.35 138.00 131.85 0.542 times
13 Fri May 2022 133.85 138.00 138.00 132.50 1.147 times
12 Thu May 2022 130.95 135.30 135.90 130.20 0.928 times
11 Wed May 2022 135.40 142.00 142.40 131.00 1.079 times
10 Tue May 2022 139.75 144.50 148.45 138.05 0.926 times
09 Mon May 2022 143.70 144.25 147.20 142.05 1.083 times
06 Fri May 2022 149.10 149.00 153.20 147.80 0.626 times
05 Thu May 2022 155.20 160.50 162.50 154.10 1.121 times
04 Wed May 2022 158.30 158.50 164.50 156.15 1.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 153.6. However, stock will show a bearish move below 140.9.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 130.20
Downside Target 136.35
Upside Target 147.80
Upside Target 160.55
Upside Target 164.50
Upside Target 164.70
Upside Target 165.40
Upside Target 170.70
Upside Target 174.95
Upside Target 177.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 136.53
Downside Intraday Target 126.17
Upside Intraday Target 152.58
Upside Intraday Target 158.27
Downside Intraday Target 142.22

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 146.90 136.35 147.90 131.85 0.322 times
13 Fri May 2022 133.85 144.25 148.45 130.20 1.202 times
06 Fri May 2022 149.10 161.00 164.50 147.80 0.776 times
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times
22 Fri Apr 2022 171.65 160.55 177.50 148.00 3.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 146.90 161.00 164.50 130.20 0.314 times
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 9 Sell
MACD -13, -11Sell
Stochastics 26Sell
CCI 6Buy
RSI 45Sell
OBV 113247Sell
VWAP 144Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme