Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Andhra Sugar is 78652

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 143.70 144.25 147.20 142.05 0.793 times
06 Fri May 2022 149.10 149.00 153.20 147.80 0.459 times
05 Thu May 2022 155.20 160.50 162.50 154.10 0.821 times
04 Wed May 2022 158.30 158.50 164.50 156.15 1.091 times
02 Mon May 2022 159.90 161.00 161.05 157.60 0.775 times
29 Fri Apr 2022 161.95 165.70 166.15 160.55 0.381 times
28 Thu Apr 2022 164.35 165.30 167.60 162.20 0.619 times
27 Wed Apr 2022 164.05 167.70 168.40 161.50 0.935 times
26 Tue Apr 2022 166.65 167.95 171.20 165.20 1.103 times
25 Mon Apr 2022 163.90 173.65 174.95 161.90 1.017 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.7, for a target of 154.5 or 160.98

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 136.35
Downside Target 142.05
Upside Target 147.20
Upside Target 154.05
Upside Target 160.55
Upside Target 164.50
Upside Target 165.40
Upside Target 168.20
Upside Target 170.70
Upside Target 174.95
Upside Target 177.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 141.43
Downside Intraday Target 139.17
Upside Intraday Target 146.58
Upside Intraday Target 149.47
Upside Intraday Target 144.32

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 143.70 144.25 147.20 142.05 0.252 times
06 Fri May 2022 149.10 161.00 164.50 147.80 0.776 times
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times
22 Fri Apr 2022 171.65 160.55 177.50 148.00 3.236 times
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 143.70 161.00 164.50 142.05 0.152 times
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 35 Sell
MACD -7, -4Sell
Stochastics 5Sell
CCI -184Sell
RSI 40Sell
OBV 374097Sell
VWAP 159Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme