Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Andhra Sugar is 97177

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 158.30 158.50 164.50 156.15 0.883 times
02 Mon May 2022 159.90 161.00 161.05 157.60 0.627 times
29 Fri Apr 2022 161.95 165.70 166.15 160.55 0.308 times
28 Thu Apr 2022 164.35 165.30 167.60 162.20 0.501 times
27 Wed Apr 2022 164.05 167.70 168.40 161.50 0.756 times
26 Tue Apr 2022 166.65 167.95 171.20 165.20 0.892 times
25 Mon Apr 2022 163.90 173.65 174.95 161.90 0.823 times
22 Fri Apr 2022 171.65 171.00 177.50 167.85 2.267 times
21 Thu Apr 2022 171.60 165.00 177.20 162.85 2.258 times
20 Wed Apr 2022 161.60 158.40 162.50 154.75 0.703 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.2 as stoploss in an intra day buy trade for a target of 162.74. However, stock will show a bearish move below 158.2.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 136.35
Downside Target 148.00
Downside Target 154.05
Upside Target 160.55
Upside Target 164.50
Upside Target 168.20
Upside Target 170.70
Upside Target 174.95
Upside Target 176.75
Upside Target 177.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 154.8
Downside Intraday Target 151.3
Upside Intraday Target 163.15
Upside Intraday Target 168
Upside Intraday Target 159.65

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 158.30 161.00 164.50 156.15 0.46 times
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times
22 Fri Apr 2022 171.65 160.55 177.50 148.00 3.236 times
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.244 times
08 Fri Apr 2022 163.80 154.70 176.75 154.70 2.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 158.30 161.00 164.50 156.15 0.072 times
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD -3, -3Sell
Stochastics 34None
CCI -96Buy
RSI 40Sell
OBV 712067Sell
VWAP 167Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme