Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Andhra Sugar is 97830

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 161.95 165.70 166.15 160.55 0.306 times
28 Thu Apr 2022 164.35 165.30 167.60 162.20 0.498 times
27 Wed Apr 2022 164.05 167.70 168.40 161.50 0.751 times
26 Tue Apr 2022 166.65 167.95 171.20 165.20 0.886 times
25 Mon Apr 2022 163.90 173.65 174.95 161.90 0.817 times
22 Fri Apr 2022 171.65 171.00 177.50 167.85 2.251 times
21 Thu Apr 2022 171.60 165.00 177.20 162.85 2.243 times
20 Wed Apr 2022 161.60 158.40 162.50 154.75 0.698 times
19 Tue Apr 2022 156.70 164.00 167.50 148.00 0.858 times
18 Mon Apr 2022 162.65 160.55 167.70 157.15 0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 150.8. Use a stoploss of 162.23 and if the stock hits stoploss, then it can shoot up till 167.44

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 134.10
Downside Target 146.20
Downside Target 154.05
Downside Target 160.55
Upside Target 164.70
Upside Target 170.70
Upside Target 174.95
Upside Target 176.75
Upside Target 177.50
Upside Target 727.00

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 156.68
Downside Intraday Target 151.42
Upside Intraday Target 171.08
Upside Intraday Target 180.22
Upside Intraday Target 165.82

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times
22 Fri Apr 2022 171.65 160.55 177.50 148.00 3.236 times
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.244 times
08 Fri Apr 2022 163.80 154.70 176.75 154.70 2.502 times
01 Fri Apr 2022 154.60 147.00 160.55 146.20 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times
31 Mon Jan 2022 151.90 133.20 165.40 125.65 8.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -2, -3Buy
Stochastics 52None
CCI -38Sell
RSI 36Sell
OBV 909496Sell
VWAP 167Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.78 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme