Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Andhra Sugar is 118044

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 171.60 165.00 177.20 162.85 1.859 times
20 Wed Apr 2022 161.60 158.40 162.50 154.75 0.579 times
19 Tue Apr 2022 156.70 164.00 167.50 148.00 0.711 times
18 Mon Apr 2022 162.65 160.55 167.70 157.15 0.458 times
13 Wed Apr 2022 159.95 157.00 161.40 157.00 0.367 times
12 Tue Apr 2022 156.70 166.80 166.80 154.05 0.826 times
11 Mon Apr 2022 164.55 164.60 168.20 163.10 0.498 times
08 Fri Apr 2022 163.80 165.80 167.20 160.70 0.479 times
07 Thu Apr 2022 163.35 172.95 175.00 162.60 1.916 times
06 Wed Apr 2022 169.85 159.30 176.75 157.40 3.547 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.6, for a target of 164.3 or 158.19

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 134.10
Downside Target 146.20
Downside Target 154.05
Downside Target 157.80
Downside Target 164.70
Downside Target 168.20
Downside Target 170.70
Upside Target 176.75
Upside Target 177.20
Upside Target 727.00

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 154
Downside Intraday Target 136.4
Upside Intraday Target 183.2
Upside Intraday Target 194.8
Downside Intraday Target 165.6

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 171.60 160.55 177.20 148.00 2.133 times
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.244 times
08 Fri Apr 2022 163.80 154.70 176.75 154.70 2.502 times
01 Fri Apr 2022 154.60 147.00 160.55 146.20 0.969 times
25 Fri Mar 2022 149.25 152.00 157.80 148.35 0.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 171.60 154.00 177.20 148.00 0.796 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times
31 Mon Jan 2022 151.90 133.20 165.40 125.65 8.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 29 Buy
MACD -4, -6Buy
Stochastics 53None
CCI 132Buy
RSI 39Sell
OBV 955782Sell
VWAP 166Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme